Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-19 | 13,46 | 12,90 | 13,46 | 12,96 | 2.034 | -3,93% |
| 2010-11-18 | 13,50 | 12,95 | 13,50 | 13,49 | 4.394 | -2,74% |
| 2010-11-17 | 13,89 | 13,50 | 13,89 | 13,87 | 1.404 | -0,22% |
| 2010-11-16 | 13,76 | 13,50 | 13,96 | 13,90 | 753 | -0,71% |
| 2010-11-15 | 13,86 | 13,81 | 14,00 | 14,00 | 3.104 | +0,00% |
| 2010-11-12 | 13,90 | 13,87 | 14,03 | 14,00 | 30.579 | +0,00% |
| 2010-11-10 | 14,09 | 13,90 | 14,09 | 14,00 | 1.547 | -0,43% |
| 2010-11-09 | 14,18 | 13,90 | 14,18 | 14,06 | 7.117 | -0,85% |
| 2010-11-08 | 14,18 | 14,18 | 14,18 | 14,18 | 50 | +0,00% |
| 2010-11-05 | 14,05 | 14,01 | 14,24 | 14,18 | 400 | -0,28% |
| 2010-11-04 | 14,30 | 14,01 | 14,30 | 14,22 | 3.949 | -0,70% |
| 2010-11-03 | 14,30 | 14,18 | 14,39 | 14,32 | 7.228 | -0,56% |
| 2010-11-02 | 14,68 | 14,15 | 14,68 | 14,40 | 1.320 | +0,63% |
| 2010-10-29 | 14,31 | 14,21 | 14,31 | 14,31 | 1.402 | -0,62% |
| 2010-10-28 | 14,40 | 14,22 | 14,40 | 14,40 | 6.810 | +0,28% |
| 2010-10-27 | 14,35 | 14,35 | 14,40 | 14,36 | 15.215 | +0,07% |
| 2010-10-26 | 14,31 | 14,31 | 14,47 | 14,35 | 18.428 | -0,55% |
| 2010-10-25 | 14,23 | 14,23 | 14,64 | 14,43 | 12.324 | +0,98% |
| 2010-10-22 | 14,49 | 14,26 | 14,63 | 14,29 | 1.226 | -1,45% |
| 2010-10-21 | 14,22 | 14,10 | 14,73 | 14,50 | 43.601 | +1,61% |
