Plaza Centers N.V. (PLZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-29 | 4,73 | 4,73 | 4,73 | 4,73 | 5 | +0,42% |
| 2018-01-26 | 4,38 | 4,30 | 4,71 | 4,71 | 1.386 | +1,51% |
| 2018-01-25 | 4,64 | 4,64 | 4,64 | 4,64 | 34 | -6,45% |
| 2018-01-19 | 4,96 | 4,96 | 4,96 | 4,96 | 5 | +7,13% |
| 2018-01-18 | 4,90 | 4,63 | 4,92 | 4,63 | 2.702 | -7,03% |
| 2018-01-17 | 4,61 | 4,50 | 5,00 | 4,98 | 1.455 | -2,35% |
| 2018-01-15 | 5,10 | 5,10 | 5,10 | 5,10 | 10 | +10,87% |
| 2018-01-11 | 4,60 | 4,60 | 4,60 | 4,60 | 55 | -3,16% |
| 2018-01-10 | 5,00 | 4,75 | 5,20 | 4,75 | 961 | -1,04% |
| 2018-01-09 | 4,62 | 4,62 | 4,92 | 4,80 | 2.176 | +3,90% |
| 2018-01-08 | 4,40 | 4,30 | 4,62 | 4,62 | 2.323 | +5,00% |
| 2018-01-04 | 4,50 | 4,40 | 4,69 | 4,40 | 799 | +0,00% |
| 2018-01-03 | 4,50 | 4,40 | 4,92 | 4,40 | 1.074 | +3,53% |
| 2017-12-28 | 4,24 | 4,23 | 4,40 | 4,25 | 1.739 | +8,14% |
| 2017-12-27 | 4,20 | 3,92 | 4,20 | 3,93 | 523 | -6,43% |
| 2017-12-22 | 4,12 | 3,71 | 4,23 | 4,20 | 1.469 | -0,71% |
| 2017-12-21 | 4,25 | 4,12 | 4,25 | 4,23 | 2.912 | -0,47% |
| 2017-12-20 | 4,39 | 4,25 | 4,40 | 4,25 | 1.229 | -4,28% |
| 2017-12-19 | 4,12 | 4,12 | 4,44 | 4,44 | 400 | +8,03% |
| 2017-12-18 | 4,46 | 4,11 | 4,46 | 4,11 | 1.677 | -7,64% |
