Plaza Centers N.V. (PLZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-30 | 12,10 | 11,65 | 12,49 | 12,42 | 1.964 | -0,64% |
| 2007-10-29 | 12,60 | 12,15 | 12,73 | 12,50 | 5.016 | -2,27% |
| 2007-10-26 | 12,99 | 12,00 | 13,04 | 12,79 | 17.720 | +0,16% |
| 2007-10-25 | 12,00 | 11,96 | 12,98 | 12,77 | 17.362 | +6,77% |
| 2007-10-24 | 12,60 | 11,96 | 12,60 | 11,96 | 45.696 | -2,21% |
| 2007-10-23 | 11,20 | 11,20 | 13,50 | 12,23 | 132.165 | +11,18% |
| 2007-10-22 | 10,77 | 10,70 | 11,00 | 11,00 | 26.360 | +2,04% |
| 2007-10-19 | 12,99 | 10,77 | 12,99 | 10,78 | 330.383 | +0,00% |
