Plaza Centers N.V. (PLZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-30 | 8,99 | 8,46 | 8,99 | 8,91 | 682 | +5,19% |
| 2017-03-29 | 9,00 | 8,42 | 9,00 | 8,47 | 557 | -6,92% |
| 2017-03-28 | 8,71 | 8,40 | 9,22 | 9,10 | 543 | +4,60% |
| 2017-03-27 | 8,67 | 8,30 | 8,70 | 8,70 | 613 | -1,14% |
| 2017-03-24 | 8,57 | 8,50 | 8,90 | 8,80 | 1.024 | -1,12% |
| 2017-03-23 | 8,70 | 8,52 | 8,90 | 8,90 | 2.736 | -0,45% |
| 2017-03-22 | 8,57 | 8,57 | 8,94 | 8,94 | 61 | -0,33% |
| 2017-03-21 | 9,04 | 8,55 | 9,04 | 8,97 | 3.395 | -0,88% |
| 2017-03-20 | 8,85 | 8,85 | 9,05 | 9,05 | 221 | -0,33% |
| 2017-03-17 | 9,05 | 8,65 | 9,08 | 9,08 | 805 | +0,00% |
| 2017-03-16 | 9,08 | 8,80 | 9,08 | 9,08 | 101 | +3,18% |
| 2017-03-14 | 9,13 | 8,80 | 9,14 | 8,80 | 385 | -3,83% |
| 2017-03-13 | 8,83 | 8,80 | 9,17 | 9,15 | 809 | -0,22% |
| 2017-03-10 | 8,80 | 8,80 | 9,18 | 9,17 | 246 | -0,22% |
| 2017-03-09 | 9,20 | 8,81 | 9,21 | 9,19 | 643 | -0,11% |
| 2017-03-08 | 9,17 | 9,17 | 9,46 | 9,20 | 386 | +0,33% |
| 2017-03-07 | 9,22 | 8,80 | 9,22 | 9,17 | 2.517 | -0,65% |
| 2017-03-06 | 9,00 | 8,80 | 9,30 | 9,23 | 16.906 | -2,53% |
| 2017-03-03 | 9,17 | 8,50 | 9,47 | 9,47 | 7.662 | +3,05% |
| 2017-03-02 | 9,20 | 9,00 | 9,25 | 9,19 | 5.256 | -2,34% |
