Plaza Centers N.V. (PLZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-01 | 9,81 | 9,00 | 9,81 | 9,41 | 10.196 | -4,08% |
| 2017-02-28 | 10,00 | 9,50 | 10,00 | 9,81 | 2.782 | -1,90% |
| 2017-02-27 | 9,63 | 9,63 | 10,14 | 10,00 | 1.482 | +1,52% |
| 2017-02-24 | 9,61 | 9,50 | 9,92 | 9,85 | 4.295 | +0,51% |
| 2017-02-23 | 9,80 | 9,60 | 10,00 | 9,80 | 6.013 | -1,90% |
| 2017-02-22 | 10,00 | 9,80 | 10,14 | 9,99 | 2.884 | -1,48% |
| 2017-02-21 | 9,88 | 9,70 | 10,18 | 10,14 | 11.252 | +5,63% |
| 2017-02-20 | 9,45 | 9,41 | 10,10 | 9,60 | 17.780 | +1,59% |
| 2017-02-17 | 9,90 | 8,91 | 10,15 | 9,45 | 39.617 | -18,81% |
| 2017-02-15 | 10,76 | 10,76 | 12,20 | 11,64 | 78.475 | +7,78% |
| 2017-02-14 | 11,15 | 10,76 | 11,15 | 10,80 | 6.677 | -3,14% |
| 2017-02-13 | 11,50 | 10,90 | 11,59 | 11,15 | 1.777 | +1,36% |
| 2017-02-10 | 11,53 | 11,00 | 11,68 | 11,00 | 3.072 | -4,35% |
| 2017-02-09 | 11,67 | 11,07 | 11,68 | 11,50 | 5.772 | +1,86% |
| 2017-02-08 | 11,54 | 11,16 | 11,79 | 11,29 | 11.456 | -4,32% |
| 2017-02-07 | 11,59 | 11,25 | 12,02 | 11,80 | 11.165 | +2,70% |
| 2017-02-06 | 11,66 | 11,20 | 11,66 | 11,49 | 75 | -1,54% |
| 2017-02-03 | 11,69 | 11,00 | 11,69 | 11,67 | 1.959 | +2,37% |
| 2017-02-02 | 11,96 | 11,13 | 11,96 | 11,40 | 3.252 | -3,39% |
| 2017-02-01 | 11,74 | 11,51 | 12,17 | 11,80 | 13.909 | +0,85% |
