Plaza Centers N.V. (PLZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-03-01 | 2,95 | 2,95 | 3,19 | 3,19 | 86 | -0,31% |
| 2019-02-27 | 3,05 | 2,91 | 3,20 | 3,20 | 357 | -0,93% |
| 2019-02-26 | 3,18 | 3,01 | 3,23 | 3,23 | 489 | +0,00% |
| 2019-02-25 | 3,18 | 3,18 | 3,23 | 3,23 | 211 | -0,31% |
| 2019-02-22 | 3,15 | 3,12 | 3,24 | 3,24 | 1.079 | +3,85% |
| 2019-02-21 | 3,00 | 3,00 | 3,12 | 3,12 | 500 | +0,00% |
| 2019-02-20 | 3,03 | 3,03 | 3,17 | 3,12 | 301 | +2,97% |
| 2019-02-19 | 3,13 | 2,84 | 3,13 | 3,03 | 1.713 | -6,77% |
| 2019-02-18 | 3,12 | 3,12 | 3,25 | 3,25 | 1.000 | +3,83% |
| 2019-02-15 | 2,88 | 2,88 | 3,14 | 3,13 | 5.965 | +9,06% |
| 2019-02-14 | 2,90 | 2,68 | 2,90 | 2,87 | 8.790 | -5,28% |
| 2019-02-13 | 2,90 | 2,77 | 3,03 | 3,03 | 2.588 | -1,62% |
| 2019-02-12 | 3,13 | 2,88 | 3,13 | 3,08 | 8.522 | -6,67% |
| 2019-02-11 | 3,18 | 2,95 | 3,38 | 3,30 | 4.762 | +4,76% |
| 2019-02-08 | 3,10 | 3,01 | 3,27 | 3,15 | 4.530 | -3,96% |
| 2019-02-07 | 3,29 | 3,10 | 3,32 | 3,28 | 870 | -0,30% |
| 2019-02-06 | 3,39 | 3,19 | 3,39 | 3,29 | 1.821 | -3,24% |
| 2019-02-04 | 3,40 | 3,35 | 3,40 | 3,40 | 1.657 | +0,89% |
| 2019-02-01 | 3,08 | 3,08 | 3,37 | 3,37 | 1.759 | -0,88% |
| 2019-01-30 | 3,25 | 3,03 | 3,49 | 3,40 | 4.082 | +0,00% |
