Plaza Centers N.V. (PLZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-31 | 11,99 | 11,25 | 12,09 | 11,70 | 9.463 | -2,09% |
| 2017-01-30 | 11,70 | 11,32 | 12,33 | 11,95 | 27.237 | +1,96% |
| 2017-01-27 | 11,00 | 11,00 | 11,97 | 11,72 | 7.332 | -3,54% |
| 2017-01-26 | 12,00 | 11,11 | 12,18 | 12,15 | 8.856 | +2,10% |
| 2017-01-25 | 10,79 | 10,34 | 12,39 | 11,90 | 61.106 | +10,19% |
| 2017-01-24 | 10,98 | 10,50 | 10,98 | 10,80 | 782 | -1,73% |
| 2017-01-23 | 10,65 | 10,50 | 10,99 | 10,99 | 1.473 | +3,68% |
| 2017-01-20 | 10,73 | 10,40 | 10,73 | 10,60 | 665 | -0,19% |
| 2017-01-19 | 10,56 | 10,31 | 10,76 | 10,62 | 1.208 | +0,28% |
| 2017-01-18 | 10,70 | 10,20 | 10,70 | 10,59 | 1.140 | +0,86% |
| 2017-01-17 | 10,89 | 10,01 | 10,89 | 10,50 | 8.925 | -3,05% |
| 2017-01-16 | 10,56 | 10,34 | 10,95 | 10,83 | 1.754 | -2,26% |
| 2017-01-13 | 10,99 | 10,50 | 11,14 | 11,08 | 6.671 | -0,63% |
| 2017-01-12 | 11,19 | 10,57 | 11,19 | 11,15 | 229 | -0,45% |
| 2017-01-11 | 11,26 | 10,55 | 11,26 | 11,20 | 590 | -0,62% |
| 2017-01-10 | 11,28 | 10,68 | 11,28 | 11,27 | 363 | -0,18% |
| 2017-01-09 | 11,11 | 11,10 | 11,38 | 11,29 | 675 | +1,62% |
| 2017-01-05 | 11,13 | 10,90 | 11,15 | 11,11 | 384 | +1,00% |
| 2017-01-04 | 11,50 | 10,49 | 11,51 | 11,00 | 15.208 | -2,65% |
| 2017-01-03 | 11,43 | 10,95 | 11,43 | 11,30 | 207 | -1,14% |
