Plaza Centers N.V. (PLZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-02 | 11,45 | 11,05 | 11,45 | 11,43 | 393 | +1,60% |
| 2016-12-30 | 10,93 | 10,71 | 11,25 | 11,25 | 859 | +2,55% |
| 2016-12-29 | 10,99 | 10,71 | 10,99 | 10,97 | 819 | -0,18% |
| 2016-12-28 | 10,87 | 10,62 | 11,58 | 10,99 | 6.814 | +0,92% |
| 2016-12-27 | 11,23 | 10,51 | 11,24 | 10,89 | 2.837 | -3,20% |
| 2016-12-23 | 11,34 | 11,00 | 11,34 | 11,25 | 2.902 | -2,51% |
| 2016-12-22 | 11,24 | 11,04 | 12,18 | 11,54 | 10.500 | +2,67% |
| 2016-12-21 | 11,47 | 10,98 | 11,47 | 11,24 | 17.296 | -1,83% |
| 2016-12-20 | 11,70 | 10,98 | 11,70 | 11,45 | 2.229 | -2,64% |
| 2016-12-19 | 11,79 | 11,11 | 11,79 | 11,76 | 501 | -0,68% |
| 2016-12-16 | 11,89 | 11,10 | 11,89 | 11,84 | 2.551 | -0,42% |
| 2016-12-15 | 12,00 | 10,98 | 12,00 | 11,89 | 2.226 | -2,06% |
| 2016-12-14 | 12,57 | 11,81 | 12,57 | 12,14 | 3.002 | -3,27% |
| 2016-12-13 | 12,00 | 11,80 | 12,57 | 12,55 | 8.226 | +5,37% |
| 2016-12-12 | 11,99 | 11,50 | 11,99 | 11,91 | 3.102 | -0,75% |
| 2016-12-09 | 12,37 | 11,90 | 12,37 | 12,00 | 5.458 | +0,76% |
| 2016-12-08 | 12,39 | 11,91 | 12,65 | 11,91 | 6.999 | -3,80% |
| 2016-12-07 | 12,70 | 11,86 | 12,70 | 12,38 | 17.683 | -0,96% |
| 2016-12-06 | 13,00 | 12,25 | 13,10 | 12,50 | 29.392 | -2,72% |
| 2016-12-05 | 14,47 | 12,75 | 15,25 | 12,85 | 60.461 | -10,33% |
