Plaza Centers N.V. (PLZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-02 | 15,15 | 14,20 | 16,20 | 14,33 | 45.445 | -4,47% |
| 2016-12-01 | 15,62 | 12,66 | 16,09 | 15,00 | 213.245 | -3,85% |
| 2016-11-30 | 12,90 | 12,90 | 15,60 | 15,60 | 156.343 | +20,93% |
| 2016-11-29 | 12,50 | 12,50 | 13,20 | 12,90 | 5.268 | +0,86% |
| 2016-11-28 | 13,21 | 12,55 | 13,61 | 12,79 | 17.925 | -3,11% |
| 2016-11-25 | 13,16 | 12,65 | 13,30 | 13,20 | 13.901 | +4,43% |
| 2016-11-24 | 12,19 | 12,19 | 14,69 | 12,64 | 124.343 | -2,02% |
| 2016-11-23 | 9,80 | 9,70 | 13,00 | 12,90 | 25.329 | +28,74% |
| 2016-11-22 | 9,88 | 9,70 | 10,24 | 10,02 | 1.490 | +0,00% |
| 2016-11-21 | 10,02 | 10,02 | 10,02 | 10,02 | 2.187 | -1,28% |
| 2016-11-18 | 10,02 | 10,02 | 10,15 | 10,15 | 301 | +1,50% |
| 2016-11-15 | 10,10 | 10,00 | 10,49 | 10,00 | 1.420 | -1,09% |
| 2016-11-14 | 10,32 | 10,10 | 10,77 | 10,11 | 6.991 | -6,39% |
| 2016-11-10 | 10,74 | 10,74 | 10,80 | 10,80 | 212 | +0,56% |
| 2016-11-09 | 10,53 | 10,00 | 10,99 | 10,74 | 14.967 | -2,27% |
| 2016-11-08 | 10,54 | 10,53 | 10,99 | 10,99 | 361 | +0,73% |
| 2016-11-07 | 10,92 | 10,53 | 10,92 | 10,91 | 716 | -1,09% |
| 2016-11-04 | 10,88 | 10,84 | 11,03 | 11,03 | 995 | +1,29% |
| 2016-11-03 | 10,53 | 10,50 | 10,96 | 10,89 | 1.955 | +3,52% |
| 2016-11-02 | 11,05 | 10,52 | 11,05 | 10,52 | 1.741 | -4,71% |
