Plaza Centers N.V. (PLZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-31 | 11,04 | 11,04 | 11,04 | 11,04 | 7 | +6,46% |
| 2016-10-27 | 11,01 | 10,37 | 11,27 | 10,37 | 2.299 | -8,23% |
| 2016-10-26 | 11,01 | 11,01 | 11,30 | 11,30 | 323 | +0,89% |
| 2016-10-25 | 11,20 | 11,20 | 11,20 | 11,20 | 100 | -1,67% |
| 2016-10-24 | 11,01 | 11,01 | 11,39 | 11,39 | 955 | +0,00% |
| 2016-10-21 | 11,20 | 10,95 | 11,45 | 11,39 | 540 | -0,52% |
| 2016-10-20 | 11,48 | 11,20 | 11,48 | 11,45 | 179 | -0,35% |
| 2016-10-19 | 11,13 | 11,13 | 11,49 | 11,49 | 6.761 | +0,17% |
| 2016-10-18 | 11,49 | 10,90 | 11,49 | 11,47 | 1.463 | -0,09% |
| 2016-10-17 | 10,95 | 10,95 | 11,49 | 11,48 | 5.074 | +1,59% |
| 2016-10-14 | 10,93 | 10,93 | 11,30 | 11,30 | 3 | +0,00% |
| 2016-10-13 | 11,28 | 11,01 | 11,30 | 11,30 | 138 | +0,18% |
| 2016-10-12 | 10,99 | 10,99 | 11,28 | 11,28 | 394 | +0,00% |
| 2016-10-11 | 10,82 | 10,82 | 11,35 | 11,28 | 203 | -0,18% |
| 2016-10-10 | 11,00 | 10,85 | 11,49 | 11,30 | 1.804 | +0,00% |
| 2016-10-07 | 10,85 | 10,81 | 11,30 | 11,30 | 373 | -0,09% |
| 2016-10-06 | 11,27 | 11,27 | 11,31 | 11,31 | 120 | -0,09% |
| 2016-10-05 | 11,00 | 10,77 | 11,32 | 11,32 | 53 | +0,18% |
| 2016-10-03 | 11,28 | 10,50 | 11,41 | 11,30 | 595 | +0,18% |
| 2016-09-30 | 10,90 | 10,90 | 11,28 | 11,28 | 1.403 | +2,64% |
