Plaza Centers N.V. (PLZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-29 | 10,53 | 10,40 | 10,99 | 10,99 | 1.454 | -0,09% |
| 2016-09-27 | 11,20 | 10,55 | 11,20 | 11,00 | 44 | +0,46% |
| 2016-09-26 | 10,99 | 10,52 | 11,29 | 10,95 | 508 | -0,45% |
| 2016-09-23 | 11,00 | 10,35 | 11,30 | 11,00 | 521 | +0,00% |
| 2016-09-22 | 10,63 | 10,50 | 11,00 | 11,00 | 611 | +0,00% |
| 2016-09-21 | 10,65 | 10,65 | 11,00 | 11,00 | 60 | +0,00% |
| 2016-09-20 | 11,01 | 10,61 | 11,30 | 11,00 | 1.589 | -2,57% |
| 2016-09-19 | 10,37 | 10,37 | 11,40 | 11,29 | 2.345 | -1,83% |
| 2016-09-16 | 11,50 | 11,50 | 11,50 | 11,50 | 2 | +0,97% |
| 2016-09-15 | 11,35 | 10,81 | 11,59 | 11,39 | 1.392 | +0,35% |
| 2016-09-14 | 11,31 | 11,10 | 11,40 | 11,35 | 1.412 | -0,61% |
| 2016-09-13 | 10,60 | 10,60 | 11,44 | 11,42 | 738 | +4,58% |
| 2016-09-12 | 11,11 | 10,01 | 11,11 | 10,92 | 2.040 | -1,62% |
| 2016-09-09 | 11,50 | 11,00 | 11,50 | 11,10 | 1.747 | -4,23% |
| 2016-09-08 | 11,25 | 11,25 | 11,70 | 11,59 | 3.441 | +1,31% |
| 2016-09-07 | 11,55 | 11,15 | 11,55 | 11,44 | 1.453 | -0,52% |
| 2016-09-06 | 11,50 | 11,50 | 11,99 | 11,50 | 2.216 | -2,29% |
| 2016-09-05 | 11,40 | 11,10 | 11,97 | 11,77 | 3.465 | +3,43% |
| 2016-09-02 | 11,40 | 10,51 | 11,40 | 11,38 | 2.957 | -0,35% |
| 2016-09-01 | 12,17 | 10,97 | 12,17 | 11,42 | 7.136 | -6,16% |
