Plaza Centers N.V. (PLZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-31 | 12,45 | 11,50 | 12,45 | 12,17 | 3.854 | -1,38% |
| 2016-08-30 | 11,92 | 11,82 | 12,39 | 12,34 | 3.244 | +1,15% |
| 2016-08-29 | 12,47 | 11,90 | 12,47 | 12,20 | 1.340 | -1,53% |
| 2016-08-26 | 12,30 | 11,90 | 12,39 | 12,39 | 4.913 | -0,72% |
| 2016-08-25 | 12,56 | 12,11 | 12,56 | 12,48 | 839 | +1,46% |
| 2016-08-24 | 12,00 | 12,00 | 12,56 | 12,30 | 1.192 | -2,15% |
| 2016-08-23 | 12,20 | 12,16 | 12,67 | 12,57 | 1.945 | -1,18% |
| 2016-08-22 | 12,35 | 12,20 | 12,89 | 12,72 | 1.705 | -1,32% |
| 2016-08-19 | 12,60 | 12,30 | 12,89 | 12,89 | 1.649 | -0,39% |
| 2016-08-18 | 13,45 | 12,20 | 13,49 | 12,94 | 4.213 | -2,63% |
| 2016-08-17 | 13,54 | 13,00 | 13,57 | 13,29 | 7.980 | +1,45% |
| 2016-08-16 | 12,98 | 12,65 | 13,67 | 13,10 | 20.955 | +10,08% |
| 2016-08-12 | 11,80 | 11,68 | 12,19 | 11,90 | 4.509 | +1,80% |
| 2016-08-11 | 11,75 | 11,40 | 11,80 | 11,69 | 2.328 | +1,12% |
| 2016-08-10 | 11,30 | 11,22 | 12,30 | 11,56 | 5.627 | +1,67% |
| 2016-08-09 | 12,50 | 11,36 | 13,16 | 11,37 | 10.070 | -8,67% |
| 2016-08-08 | 11,20 | 11,10 | 12,50 | 12,45 | 8.941 | +11,16% |
| 2016-08-05 | 11,20 | 11,00 | 11,48 | 11,20 | 9.741 | -2,44% |
| 2016-08-04 | 11,99 | 11,08 | 11,99 | 11,48 | 6.821 | -4,09% |
| 2016-08-03 | 14,38 | 11,72 | 14,55 | 11,97 | 30.475 | -14,74% |
