Plaza Centers N.V. (PLZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-02 | 14,06 | 13,14 | 14,76 | 14,04 | 7.765 | +2,48% |
| 2016-08-01 | 14,23 | 13,50 | 14,23 | 13,70 | 2.247 | -2,49% |
| 2016-07-29 | 14,15 | 13,73 | 14,32 | 14,05 | 2.425 | -1,95% |
| 2016-07-28 | 14,50 | 13,80 | 14,50 | 14,33 | 8.368 | +0,92% |
| 2016-07-27 | 15,00 | 14,07 | 15,07 | 14,20 | 6.644 | -3,92% |
| 2016-07-26 | 15,00 | 14,50 | 15,32 | 14,78 | 5.939 | -1,47% |
| 2016-07-25 | 15,25 | 14,90 | 16,14 | 15,00 | 78.324 | -2,22% |
| 2016-07-22 | 14,95 | 14,95 | 15,43 | 15,34 | 20.880 | +2,88% |
| 2016-07-21 | 15,10 | 14,41 | 16,45 | 14,91 | 128.612 | -0,60% |
| 2016-07-20 | 15,38 | 14,40 | 15,50 | 15,00 | 16.860 | +0,13% |
| 2016-07-19 | 14,95 | 14,28 | 15,08 | 14,98 | 6.794 | +3,03% |
| 2016-07-18 | 14,98 | 14,28 | 15,60 | 14,54 | 51.884 | -3,00% |
| 2016-07-15 | 15,26 | 14,68 | 16,10 | 14,99 | 30.095 | -1,38% |
| 2016-07-14 | 16,15 | 15,01 | 16,32 | 15,20 | 26.178 | -5,35% |
| 2016-07-13 | 18,33 | 15,98 | 18,84 | 16,06 | 88.021 | -11,76% |
| 2016-07-12 | 22,60 | 18,20 | 22,81 | 18,20 | 81.907 | -19,47% |
| 2016-07-11 | 25,05 | 21,08 | 25,85 | 22,60 | 72.538 | -9,13% |
| 2016-07-08 | 22,60 | 22,11 | 24,87 | 24,87 | 41.474 | +10,14% |
| 2016-07-07 | 19,98 | 19,00 | 22,60 | 22,58 | 51.871 | +15,26% |
| 2016-07-06 | 19,61 | 18,16 | 20,29 | 19,59 | 12.418 | -0,10% |
