Plaza Centers N.V. (PLZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-09 | 1,11 | 1,05 | 1,12 | 1,11 | 22.467 | +0,00% |
| 2013-10-08 | 1,05 | 0,95 | 1,12 | 1,11 | 198.863 | +5,71% |
| 2013-10-07 | 1,05 | 1,05 | 1,12 | 1,05 | 77.110 | -1,87% |
| 2013-10-04 | 1,15 | 1,05 | 1,16 | 1,07 | 111.683 | -5,31% |
| 2013-10-03 | 1,19 | 1,13 | 1,19 | 1,13 | 140.464 | -5,04% |
| 2013-10-02 | 1,20 | 1,18 | 1,20 | 1,19 | 5.685 | -0,83% |
| 2013-10-01 | 1,19 | 1,19 | 1,20 | 1,20 | 122.950 | +2,56% |
| 2013-09-30 | 1,19 | 1,14 | 1,21 | 1,17 | 248.390 | -1,68% |
| 2013-09-27 | 1,19 | 1,17 | 1,20 | 1,19 | 115.572 | -1,65% |
| 2013-09-26 | 1,20 | 1,17 | 1,23 | 1,21 | 124.694 | +2,54% |
| 2013-09-25 | 1,19 | 1,17 | 1,21 | 1,18 | 111.336 | +1,72% |
| 2013-09-24 | 1,20 | 1,15 | 1,20 | 1,16 | 237.710 | -3,33% |
| 2013-09-23 | 1,24 | 1,18 | 1,24 | 1,20 | 130.807 | +0,84% |
| 2013-09-20 | 1,22 | 1,19 | 1,27 | 1,19 | 92.948 | -2,46% |
| 2013-09-19 | 1,24 | 1,17 | 1,24 | 1,22 | 129.093 | -0,81% |
| 2013-09-17 | 1,23 | 1,20 | 1,24 | 1,23 | 10.261 | -0,81% |
| 2013-09-16 | 1,24 | 1,23 | 1,24 | 1,24 | 35.691 | +1,64% |
| 2013-09-13 | 1,21 | 1,21 | 1,22 | 1,22 | 1.444 | +1,67% |
| 2013-09-12 | 1,20 | 1,19 | 1,23 | 1,20 | 8.770 | -1,64% |
| 2013-09-11 | 1,23 | 1,20 | 1,23 | 1,22 | 3.226 | -1,61% |
