Plaza Centers N.V. (PLZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-19 | 2,57 | 2,32 | 2,57 | 2,50 | 600 | -3,10% |
| 2018-12-18 | 2,50 | 2,49 | 2,58 | 2,58 | 588 | -0,39% |
| 2018-12-17 | 2,70 | 2,45 | 2,70 | 2,59 | 3.434 | -4,07% |
| 2018-12-14 | 2,55 | 2,42 | 2,70 | 2,70 | 2.339 | +0,37% |
| 2018-12-12 | 2,69 | 2,69 | 2,69 | 2,69 | 180 | -0,37% |
| 2018-12-11 | 2,65 | 2,65 | 2,70 | 2,70 | 401 | -1,46% |
| 2018-12-07 | 2,74 | 2,74 | 2,74 | 2,74 | 201 | +0,00% |
| 2018-12-06 | 2,74 | 2,74 | 2,74 | 2,74 | 1 | +5,38% |
| 2018-12-05 | 2,50 | 2,47 | 2,67 | 2,60 | 1.930 | -5,45% |
| 2018-12-04 | 2,79 | 2,54 | 2,79 | 2,75 | 1.066 | -3,17% |
| 2018-12-03 | 2,84 | 2,84 | 2,84 | 2,84 | 55 | -2,07% |
| 2018-11-30 | 2,70 | 2,70 | 2,90 | 2,90 | 501 | +7,41% |
| 2018-11-29 | 2,79 | 2,70 | 3,05 | 2,70 | 1.531 | -2,88% |
| 2018-11-28 | 2,78 | 2,78 | 2,78 | 2,78 | 1 | +0,00% |
| 2018-11-26 | 2,78 | 2,78 | 2,78 | 2,78 | 10 | +2,21% |
| 2018-11-23 | 2,62 | 2,42 | 2,72 | 2,72 | 11.827 | -1,09% |
| 2018-11-22 | 2,73 | 2,50 | 2,99 | 2,75 | 9.832 | -4,51% |
| 2018-11-21 | 2,65 | 2,52 | 2,90 | 2,88 | 1.541 | +0,70% |
| 2018-11-20 | 3,20 | 2,52 | 3,23 | 2,86 | 3.278 | -4,03% |
| 2018-11-15 | 3,20 | 2,90 | 3,20 | 2,98 | 1.124 | -6,58% |
