Plaza Centers N.V. (PLZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-10 | 1,25 | 1,19 | 1,26 | 1,24 | 22.253 | +3,33% |
| 2013-09-09 | 1,20 | 1,20 | 1,21 | 1,20 | 4.497 | +1,69% |
| 2013-09-06 | 1,19 | 1,18 | 1,21 | 1,18 | 82.657 | -0,84% |
| 2013-09-05 | 1,32 | 1,17 | 1,32 | 1,19 | 202.444 | -8,46% |
| 2013-09-04 | 1,32 | 1,27 | 1,32 | 1,30 | 21.220 | -2,99% |
| 2013-09-03 | 1,35 | 1,27 | 1,36 | 1,34 | 18.279 | -0,74% |
| 2013-09-02 | 1,38 | 1,33 | 1,38 | 1,35 | 20.329 | -3,57% |
| 2013-08-30 | 1,36 | 1,32 | 1,40 | 1,40 | 86.905 | +1,45% |
| 2013-08-29 | 1,35 | 1,33 | 1,39 | 1,38 | 84.425 | -2,13% |
| 2013-08-28 | 1,35 | 1,34 | 1,41 | 1,41 | 14.200 | +1,44% |
| 2013-08-27 | 1,39 | 1,33 | 1,39 | 1,39 | 29.117 | +0,00% |
| 2013-08-26 | 1,41 | 1,35 | 1,41 | 1,39 | 9.105 | +0,00% |
| 2013-08-23 | 1,38 | 1,36 | 1,42 | 1,39 | 36.378 | -2,11% |
| 2013-08-22 | 1,38 | 1,38 | 1,42 | 1,42 | 1.600 | +0,00% |
| 2013-08-21 | 1,42 | 1,42 | 1,42 | 1,42 | 1.941 | +0,00% |
| 2013-08-20 | 1,41 | 1,37 | 1,43 | 1,42 | 24.936 | +0,00% |
| 2013-08-19 | 1,42 | 1,36 | 1,43 | 1,42 | 29.559 | +0,00% |
| 2013-08-16 | 1,43 | 1,38 | 1,43 | 1,42 | 15.091 | -0,70% |
| 2013-08-14 | 1,41 | 1,39 | 1,45 | 1,43 | 44.989 | +1,42% |
| 2013-08-13 | 1,41 | 1,38 | 1,42 | 1,41 | 31.218 | +0,71% |
