Plaza Centers N.V. (PLZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-12 | 1,40 | 1,37 | 1,41 | 1,40 | 15.579 | +0,72% |
| 2013-08-09 | 1,44 | 1,36 | 1,44 | 1,39 | 78.040 | -2,11% |
| 2013-08-08 | 1,42 | 1,41 | 1,49 | 1,42 | 145.481 | -2,74% |
| 2013-08-07 | 1,44 | 1,42 | 1,48 | 1,46 | 91.431 | +1,39% |
| 2013-08-06 | 1,44 | 1,41 | 1,46 | 1,44 | 93.360 | +0,00% |
| 2013-08-05 | 1,52 | 1,42 | 1,53 | 1,44 | 38.979 | -5,26% |
| 2013-08-02 | 1,48 | 1,42 | 1,54 | 1,52 | 58.039 | +5,56% |
| 2013-08-01 | 1,44 | 1,44 | 1,46 | 1,44 | 51.498 | +1,41% |
| 2013-07-31 | 1,46 | 1,32 | 1,46 | 1,42 | 97.376 | +0,71% |
| 2013-07-30 | 1,43 | 1,41 | 1,46 | 1,41 | 59.003 | +0,00% |
| 2013-07-29 | 1,42 | 1,41 | 1,42 | 1,41 | 6.731 | -3,42% |
| 2013-07-25 | 1,42 | 1,40 | 1,46 | 1,46 | 18.541 | -0,68% |
| 2013-07-24 | 1,42 | 1,39 | 1,47 | 1,47 | 41.915 | +3,52% |
| 2013-07-23 | 1,45 | 1,39 | 1,45 | 1,42 | 179.437 | -3,40% |
| 2013-07-22 | 1,45 | 1,40 | 1,47 | 1,47 | 119.879 | +1,38% |
| 2013-07-19 | 1,48 | 1,43 | 1,48 | 1,45 | 7.441 | -0,68% |
| 2013-07-18 | 1,40 | 1,37 | 1,54 | 1,46 | 79.089 | +4,29% |
| 2013-07-17 | 1,40 | 1,40 | 1,42 | 1,40 | 17.724 | -0,71% |
| 2013-07-16 | 1,44 | 1,41 | 1,44 | 1,41 | 1.200 | -2,08% |
| 2013-07-15 | 1,44 | 1,44 | 1,44 | 1,44 | 50 | +1,41% |
