Plaza Centers N.V. (PLZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-14 | 1,40 | 1,32 | 1,40 | 1,32 | 2.786 | -4,35% |
| 2013-06-13 | 1,40 | 1,33 | 1,40 | 1,38 | 4.155 | +2,99% |
| 2013-06-12 | 1,37 | 1,30 | 1,40 | 1,34 | 24.289 | +0,75% |
| 2013-06-11 | 1,41 | 1,33 | 1,41 | 1,33 | 43.580 | -3,62% |
| 2013-06-07 | 1,43 | 1,33 | 1,43 | 1,38 | 16.803 | -2,13% |
| 2013-06-06 | 1,44 | 1,39 | 1,45 | 1,41 | 13.180 | +0,00% |
| 2013-06-05 | 1,42 | 1,40 | 1,47 | 1,41 | 363.998 | -5,37% |
| 2013-06-04 | 1,48 | 1,39 | 1,49 | 1,49 | 111.747 | +0,68% |
| 2013-06-03 | 1,45 | 1,36 | 1,48 | 1,48 | 12.886 | +2,07% |
| 2013-05-31 | 1,37 | 1,37 | 1,47 | 1,45 | 253.295 | +7,41% |
| 2013-05-29 | 1,38 | 1,30 | 1,38 | 1,35 | 62.644 | +0,00% |
| 2013-05-28 | 1,29 | 1,21 | 1,36 | 1,35 | 108.500 | +3,85% |
| 2013-05-27 | 1,21 | 1,18 | 1,30 | 1,30 | 131.296 | +9,24% |
| 2013-05-24 | 1,24 | 1,18 | 1,24 | 1,19 | 51.177 | -2,46% |
| 2013-05-23 | 1,18 | 1,17 | 1,22 | 1,22 | 8.356 | +0,00% |
| 2013-05-22 | 1,23 | 1,18 | 1,26 | 1,22 | 60.867 | -4,69% |
| 2013-05-21 | 1,28 | 1,19 | 1,28 | 1,28 | 22.042 | +0,00% |
| 2013-05-20 | 1,29 | 1,28 | 1,29 | 1,28 | 1.350 | +0,00% |
| 2013-05-17 | 1,22 | 1,19 | 1,30 | 1,28 | 67.585 | +6,67% |
| 2013-05-16 | 1,21 | 1,19 | 1,27 | 1,20 | 49.376 | -5,51% |
