Plaza Centers N.V. (PLZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-15 | 1,32 | 1,22 | 1,32 | 1,27 | 71.304 | -0,78% |
| 2013-05-14 | 1,35 | 1,28 | 1,35 | 1,28 | 6.782 | -2,29% |
| 2013-05-13 | 1,37 | 1,31 | 1,37 | 1,31 | 3.923 | -1,50% |
| 2013-05-10 | 1,33 | 1,33 | 1,33 | 1,33 | 4.000 | -2,92% |
| 2013-05-09 | 1,37 | 1,37 | 1,37 | 1,37 | 38 | +3,01% |
| 2013-05-08 | 1,38 | 1,30 | 1,38 | 1,33 | 45.270 | -2,92% |
| 2013-05-07 | 1,30 | 1,29 | 1,37 | 1,37 | 21.938 | +1,48% |
| 2013-05-02 | 1,38 | 1,31 | 1,38 | 1,35 | 5.901 | -2,88% |
| 2013-04-30 | 1,39 | 1,26 | 1,39 | 1,39 | 170.087 | +6,92% |
| 2013-04-29 | 1,43 | 1,30 | 1,43 | 1,30 | 62.061 | -3,70% |
| 2013-04-26 | 1,34 | 1,34 | 1,44 | 1,35 | 73.544 | +0,00% |
| 2013-04-25 | 1,28 | 1,19 | 1,35 | 1,35 | 87.499 | +13,45% |
| 2013-04-24 | 1,15 | 1,15 | 1,25 | 1,19 | 27.325 | +1,71% |
| 2013-04-23 | 1,10 | 1,10 | 1,17 | 1,17 | 19.638 | +1,74% |
| 2013-04-22 | 1,09 | 1,08 | 1,15 | 1,15 | 5.428 | -1,71% |
| 2013-04-19 | 1,16 | 1,07 | 1,17 | 1,17 | 13.205 | +0,00% |
| 2013-04-18 | 1,13 | 1,13 | 1,19 | 1,17 | 140.509 | +1,74% |
| 2013-04-17 | 1,20 | 1,10 | 1,22 | 1,15 | 73.015 | -4,17% |
| 2013-04-15 | 1,21 | 1,18 | 1,23 | 1,20 | 62.844 | -4,00% |
| 2013-04-12 | 1,27 | 1,24 | 1,27 | 1,25 | 4.524 | -1,57% |
