Plaza Centers N.V. (PLZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-11 | 1,15 | 1,15 | 1,27 | 1,27 | 61.092 | +4,96% |
| 2013-04-10 | 1,25 | 1,20 | 1,25 | 1,21 | 123.676 | -4,72% |
| 2013-04-09 | 1,31 | 1,25 | 1,33 | 1,27 | 162.443 | -4,51% |
| 2013-04-08 | 1,34 | 1,33 | 1,42 | 1,33 | 216.748 | -4,32% |
| 2013-04-05 | 1,47 | 1,34 | 1,47 | 1,39 | 112.625 | -6,08% |
| 2013-04-04 | 1,49 | 1,44 | 1,49 | 1,48 | 16.297 | +0,00% |
| 2013-04-03 | 1,47 | 1,40 | 1,48 | 1,48 | 142.720 | -3,27% |
| 2013-04-02 | 1,53 | 1,48 | 1,55 | 1,53 | 27.763 | -2,55% |
| 2013-03-28 | 1,41 | 1,41 | 1,57 | 1,57 | 69.274 | +9,03% |
| 2013-03-27 | 1,43 | 1,43 | 1,44 | 1,44 | 997.845 | +0,70% |
| 2013-03-26 | 1,45 | 1,40 | 1,45 | 1,43 | 99.887 | -5,92% |
| 2013-03-25 | 1,51 | 1,43 | 1,52 | 1,52 | 403.883 | +1,33% |
| 2013-03-22 | 1,55 | 1,44 | 1,59 | 1,50 | 139.249 | -6,83% |
| 2013-03-21 | 1,55 | 1,52 | 1,61 | 1,61 | 118.996 | +2,55% |
| 2013-03-20 | 1,54 | 1,52 | 1,57 | 1,57 | 29.625 | +2,61% |
| 2013-03-19 | 1,50 | 1,47 | 1,54 | 1,53 | 65.116 | +2,00% |
| 2013-03-18 | 1,50 | 1,45 | 1,51 | 1,50 | 85.472 | -3,85% |
| 2013-03-15 | 1,62 | 1,45 | 1,62 | 1,56 | 55.170 | -2,50% |
| 2013-03-14 | 1,57 | 1,56 | 1,61 | 1,60 | 131.671 | +0,63% |
| 2013-03-13 | 1,56 | 1,56 | 1,59 | 1,59 | 24.950 | -0,63% |
