Plaza Centers N.V. (PLZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-12 | 1,54 | 1,54 | 1,60 | 1,60 | 128.105 | +4,58% |
| 2013-03-11 | 1,50 | 1,49 | 1,53 | 1,53 | 89.281 | +2,00% |
| 2013-03-08 | 1,53 | 1,49 | 1,54 | 1,50 | 90.012 | -1,32% |
| 2013-03-07 | 1,56 | 1,47 | 1,58 | 1,52 | 479.607 | -3,80% |
| 2013-03-06 | 1,50 | 1,50 | 1,64 | 1,58 | 122.056 | +5,33% |
| 2013-03-05 | 1,49 | 1,49 | 1,52 | 1,50 | 30.248 | +0,67% |
| 2013-03-04 | 1,63 | 1,48 | 1,63 | 1,49 | 224.341 | -9,70% |
| 2013-03-01 | 1,55 | 1,55 | 1,65 | 1,65 | 225.005 | +5,77% |
| 2013-02-28 | 1,43 | 1,40 | 1,56 | 1,56 | 7.839.281 | +4,00% |
| 2013-02-27 | 1,42 | 1,31 | 1,51 | 1,50 | 1.849.603 | +8,70% |
| 2013-02-26 | 1,31 | 1,31 | 1,40 | 1,38 | 153.728 | -1,43% |
| 2013-02-25 | 1,39 | 1,35 | 1,40 | 1,40 | 164.458 | +0,00% |
| 2013-02-22 | 1,17 | 1,17 | 1,40 | 1,40 | 315.306 | +18,64% |
| 2013-02-21 | 1,18 | 1,15 | 1,23 | 1,18 | 36.363 | -1,67% |
| 2013-02-20 | 1,24 | 1,16 | 1,25 | 1,20 | 79.944 | -0,83% |
| 2013-02-19 | 1,24 | 1,20 | 1,27 | 1,21 | 31.718 | -1,63% |
| 2013-02-18 | 1,20 | 1,19 | 1,24 | 1,23 | 112.581 | +2,50% |
| 2013-02-15 | 1,23 | 1,13 | 1,28 | 1,20 | 373.141 | -2,44% |
| 2013-02-14 | 1,24 | 1,19 | 1,27 | 1,23 | 21.583 | -0,81% |
| 2013-02-13 | 1,24 | 1,17 | 1,26 | 1,24 | 178.615 | +0,81% |
