Plaza Centers N.V. (PLZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-12 | 1,18 | 1,18 | 1,25 | 1,23 | 6.754 | -1,60% |
| 2013-02-11 | 1,26 | 1,16 | 1,27 | 1,25 | 220.257 | -1,57% |
| 2013-02-08 | 1,30 | 1,25 | 1,32 | 1,27 | 311.937 | -4,51% |
| 2013-02-07 | 1,34 | 1,30 | 1,36 | 1,33 | 11.394 | -1,48% |
| 2013-02-06 | 1,30 | 1,30 | 1,40 | 1,35 | 119.578 | +0,75% |
| 2013-02-05 | 1,40 | 1,34 | 1,40 | 1,34 | 25.709 | -3,60% |
| 2013-02-04 | 1,38 | 1,36 | 1,40 | 1,39 | 15.545 | +0,00% |
| 2013-02-01 | 1,40 | 1,38 | 1,40 | 1,39 | 144.100 | -0,71% |
| 2013-01-31 | 1,39 | 1,36 | 1,40 | 1,40 | 103.551 | +0,72% |
| 2013-01-30 | 1,39 | 1,39 | 1,39 | 1,39 | 38.009 | -0,71% |
| 2013-01-29 | 1,38 | 1,34 | 1,45 | 1,40 | 81.143 | +1,45% |
| 2013-01-28 | 1,42 | 1,36 | 1,42 | 1,38 | 254.243 | -1,43% |
| 2013-01-25 | 1,37 | 1,36 | 1,41 | 1,40 | 38.682 | +2,19% |
| 2013-01-24 | 1,39 | 1,31 | 1,39 | 1,37 | 172.932 | -2,14% |
| 2013-01-23 | 1,40 | 1,38 | 1,43 | 1,40 | 47.699 | +0,00% |
| 2013-01-22 | 1,44 | 1,39 | 1,45 | 1,40 | 115.485 | -2,78% |
| 2013-01-21 | 1,38 | 1,36 | 1,44 | 1,44 | 5.536 | +2,86% |
| 2013-01-18 | 1,45 | 1,31 | 1,45 | 1,40 | 56.702 | -1,41% |
| 2013-01-17 | 1,42 | 1,42 | 1,44 | 1,42 | 34.813 | +0,00% |
| 2013-01-16 | 1,42 | 1,42 | 1,48 | 1,42 | 84.896 | +0,00% |
