Plaza Centers N.V. (PLZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-15 | 1,46 | 1,41 | 1,46 | 1,42 | 59.856 | -1,39% |
| 2013-01-14 | 1,42 | 1,42 | 1,44 | 1,44 | 47.548 | +0,70% |
| 2013-01-11 | 1,46 | 1,41 | 1,48 | 1,43 | 89.264 | -3,38% |
| 2013-01-10 | 1,48 | 1,45 | 1,49 | 1,48 | 77.859 | -1,33% |
| 2013-01-09 | 1,57 | 1,46 | 1,57 | 1,50 | 196.445 | -1,96% |
| 2013-01-08 | 1,57 | 1,50 | 1,72 | 1,53 | 224.170 | -1,29% |
| 2013-01-07 | 1,68 | 1,47 | 1,68 | 1,55 | 143.127 | +0,00% |
| 2013-01-04 | 1,40 | 1,40 | 1,55 | 1,55 | 188.567 | +11,51% |
| 2013-01-03 | 1,40 | 1,38 | 1,44 | 1,39 | 17.467 | -0,71% |
| 2013-01-02 | 1,42 | 1,39 | 1,49 | 1,40 | 191.356 | -0,71% |
| 2012-12-28 | 1,35 | 1,34 | 1,41 | 1,41 | 68.550 | +4,44% |
| 2012-12-27 | 1,38 | 1,31 | 1,38 | 1,35 | 35.869 | +0,75% |
| 2012-12-21 | 1,37 | 1,34 | 1,37 | 1,34 | 29.211 | -1,47% |
| 2012-12-20 | 1,38 | 1,36 | 1,38 | 1,36 | 28.940 | -1,45% |
| 2012-12-19 | 1,39 | 1,37 | 1,39 | 1,38 | 89.674 | -0,72% |
| 2012-12-18 | 1,39 | 1,37 | 1,40 | 1,39 | 22.431 | +0,00% |
| 2012-12-17 | 1,39 | 1,36 | 1,40 | 1,39 | 45.413 | -0,71% |
| 2012-12-14 | 1,41 | 1,37 | 1,43 | 1,40 | 36.402 | -0,71% |
| 2012-12-13 | 1,41 | 1,40 | 1,41 | 1,41 | 5.794 | +0,71% |
| 2012-12-12 | 1,43 | 1,35 | 1,43 | 1,40 | 185.674 | +0,00% |
