Plaza Centers N.V. (PLZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-11 | 1,46 | 1,37 | 1,46 | 1,40 | 52.222 | -3,45% |
| 2012-12-10 | 1,45 | 1,43 | 1,46 | 1,45 | 56.130 | +0,00% |
| 2012-12-07 | 1,49 | 1,43 | 1,50 | 1,45 | 116.632 | +2,11% |
| 2012-12-06 | 1,39 | 1,34 | 1,50 | 1,42 | 208.575 | +1,43% |
| 2012-12-05 | 1,51 | 1,39 | 1,57 | 1,40 | 644.973 | -9,09% |
| 2012-12-04 | 1,66 | 1,53 | 1,68 | 1,54 | 764.846 | -9,41% |
| 2012-12-03 | 1,70 | 1,59 | 1,83 | 1,70 | 53.934 | -0,58% |
| 2012-11-30 | 1,64 | 1,55 | 1,71 | 1,71 | 72.872 | +5,56% |
| 2012-11-29 | 1,63 | 1,62 | 1,69 | 1,62 | 578.550 | -3,57% |
| 2012-11-28 | 1,70 | 1,63 | 1,70 | 1,68 | 53.115 | -1,75% |
| 2012-11-27 | 1,90 | 1,71 | 1,92 | 1,71 | 701.522 | -10,00% |
| 2012-11-26 | 1,88 | 1,88 | 2,00 | 1,90 | 199.459 | -1,04% |
| 2012-11-23 | 1,95 | 1,89 | 1,95 | 1,92 | 141.494 | -1,54% |
| 2012-11-22 | 1,97 | 1,95 | 1,97 | 1,95 | 9.000 | -1,52% |
| 2012-11-21 | 1,94 | 1,93 | 1,98 | 1,98 | 68.802 | +1,54% |
| 2012-11-20 | 1,96 | 1,95 | 1,96 | 1,95 | 105.495 | -1,52% |
| 2012-11-19 | 1,97 | 1,97 | 1,98 | 1,98 | 4.950 | +0,00% |
| 2012-11-16 | 1,98 | 1,98 | 1,98 | 1,98 | 755 | +1,02% |
| 2012-11-15 | 1,98 | 1,95 | 1,98 | 1,96 | 41.824 | -1,01% |
| 2012-11-14 | 1,97 | 1,97 | 2,00 | 1,98 | 25.012 | -1,00% |
