Plaza Centers N.V. (PLZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-14 | 3,25 | 3,15 | 3,25 | 3,19 | 1.565 | -1,85% |
| 2018-11-13 | 3,22 | 3,05 | 3,28 | 3,25 | 1.451 | +2,85% |
| 2018-11-09 | 3,17 | 3,00 | 3,17 | 3,16 | 105 | -2,17% |
| 2018-11-08 | 3,15 | 3,00 | 3,24 | 3,23 | 3.505 | +1,57% |
| 2018-11-07 | 3,51 | 3,15 | 3,51 | 3,18 | 16.459 | -10,92% |
| 2018-11-06 | 3,78 | 3,50 | 3,78 | 3,57 | 4.026 | -7,99% |
| 2018-10-31 | 4,19 | 3,55 | 4,19 | 3,88 | 33.697 | -8,27% |
| 2018-10-29 | 3,99 | 3,72 | 4,68 | 4,23 | 48.898 | +6,02% |
| 2018-10-26 | 5,06 | 3,99 | 5,06 | 3,99 | 80.291 | -21,76% |
| 2018-10-25 | 6,02 | 5,10 | 6,02 | 5,10 | 40.358 | -21,54% |
| 2018-10-24 | 6,60 | 6,32 | 7,26 | 6,50 | 85.972 | +8,33% |
| 2018-10-23 | 4,88 | 4,88 | 6,00 | 6,00 | 71.934 | +27,66% |
| 2018-10-22 | 3,90 | 3,87 | 4,71 | 4,70 | 53.995 | +32,39% |
| 2018-10-19 | 3,18 | 3,18 | 3,55 | 3,55 | 29.123 | +29,09% |
| 2018-10-18 | 2,23 | 2,23 | 2,75 | 2,75 | 42.356 | +23,87% |
| 2018-10-15 | 2,22 | 2,22 | 2,22 | 2,22 | 9 | -1,77% |
| 2018-10-01 | 2,26 | 2,26 | 2,26 | 2,26 | 2.010 | -0,44% |
| 2018-09-26 | 2,27 | 2,27 | 2,27 | 2,27 | 15 | -3,81% |
| 2018-09-20 | 2,36 | 2,36 | 2,36 | 2,36 | 10 | +7,27% |
| 2018-09-19 | 2,05 | 2,05 | 2,20 | 2,20 | 50 | -4,76% |
