Plaza Centers N.V. (PLZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-10 | 2,27 | 2,27 | 2,27 | 2,27 | 10.127 | -2,58% |
| 2012-10-09 | 2,34 | 2,32 | 2,34 | 2,33 | 31.799 | -0,85% |
| 2012-10-08 | 2,34 | 2,34 | 2,35 | 2,35 | 31.620 | -2,49% |
| 2012-10-05 | 2,39 | 2,33 | 2,41 | 2,41 | 16.273 | +0,84% |
| 2012-10-04 | 2,35 | 2,35 | 2,40 | 2,39 | 15.750 | +0,00% |
| 2012-10-02 | 2,38 | 2,24 | 2,39 | 2,39 | 5.556 | +2,58% |
| 2012-10-01 | 2,32 | 2,31 | 2,33 | 2,33 | 8.441 | +0,87% |
| 2012-09-28 | 2,37 | 2,31 | 2,40 | 2,31 | 7.217 | -0,86% |
| 2012-09-27 | 2,30 | 2,30 | 2,33 | 2,33 | 1.039 | +1,30% |
| 2012-09-26 | 2,34 | 2,25 | 2,34 | 2,30 | 13.937 | -1,71% |
| 2012-09-25 | 2,34 | 2,34 | 2,34 | 2,34 | 700 | +3,08% |
| 2012-09-24 | 2,30 | 2,27 | 2,30 | 2,27 | 12.264 | -1,30% |
| 2012-09-21 | 2,30 | 2,29 | 2,35 | 2,30 | 1.440.218 | +2,22% |
| 2012-09-20 | 2,30 | 2,19 | 2,30 | 2,25 | 45.826 | -2,17% |
| 2012-09-19 | 2,12 | 2,12 | 2,30 | 2,30 | 109.226 | +8,49% |
| 2012-09-17 | 2,06 | 2,06 | 2,12 | 2,12 | 65.738 | +1,92% |
| 2012-09-14 | 2,06 | 2,02 | 2,11 | 2,08 | 90.090 | +4,00% |
| 2012-09-13 | 2,00 | 2,00 | 2,00 | 2,00 | 4.902 | +0,00% |
| 2012-09-12 | 2,00 | 2,00 | 2,00 | 2,00 | 100.000 | +0,00% |
| 2012-09-11 | 2,00 | 2,00 | 2,00 | 2,00 | 6.509 | -1,48% |
