Plaza Centers N.V. (PLZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-09 | 2,11 | 2,01 | 2,11 | 2,05 | 108.678 | +0,99% |
| 2012-08-08 | 2,02 | 2,02 | 2,03 | 2,03 | 39.791 | -3,79% |
| 2012-08-07 | 2,02 | 2,01 | 2,11 | 2,11 | 13.343 | -0,94% |
| 2012-08-06 | 2,06 | 2,01 | 2,13 | 2,13 | 12.747 | -0,47% |
| 2012-08-03 | 2,14 | 2,14 | 2,14 | 2,14 | 1.414 | -0,47% |
| 2012-08-02 | 2,11 | 2,11 | 2,15 | 2,15 | 686.324 | +2,38% |
| 2012-08-01 | 2,10 | 2,00 | 2,17 | 2,10 | 203.878 | -0,47% |
| 2012-07-31 | 2,15 | 2,11 | 2,18 | 2,11 | 35.897 | -1,86% |
| 2012-07-30 | 2,16 | 2,15 | 2,16 | 2,15 | 3.222 | -4,87% |
| 2012-07-26 | 2,15 | 2,15 | 2,26 | 2,26 | 154 | +1,80% |
| 2012-07-25 | 2,18 | 2,18 | 2,22 | 2,22 | 42.126 | +0,91% |
| 2012-07-24 | 2,20 | 2,20 | 2,20 | 2,20 | 37.673 | -0,45% |
| 2012-07-23 | 2,18 | 2,18 | 2,21 | 2,21 | 11.787 | -2,21% |
| 2012-07-20 | 2,22 | 2,20 | 2,26 | 2,26 | 36.066 | -1,31% |
| 2012-07-19 | 2,13 | 2,13 | 2,29 | 2,29 | 112.448 | +0,88% |
| 2012-07-18 | 2,18 | 2,10 | 2,27 | 2,27 | 5.746 | +3,65% |
| 2012-07-17 | 2,19 | 2,19 | 2,19 | 2,19 | 9.062 | +0,46% |
| 2012-07-16 | 2,18 | 2,18 | 2,18 | 2,18 | 508 | -3,54% |
| 2012-07-13 | 2,18 | 2,18 | 2,26 | 2,26 | 10.320 | +0,89% |
| 2012-07-12 | 2,24 | 2,24 | 2,24 | 2,24 | 1.197 | +1,82% |
