Plaza Centers N.V. (PLZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-11 | 2,20 | 2,19 | 2,20 | 2,20 | 17.716 | -0,90% |
| 2012-07-10 | 2,25 | 2,17 | 2,25 | 2,22 | 59.621 | -1,33% |
| 2012-07-09 | 2,25 | 2,25 | 2,25 | 2,25 | 1.187 | -1,75% |
| 2012-07-06 | 2,26 | 2,26 | 2,29 | 2,29 | 1.061 | -0,43% |
| 2012-07-05 | 2,30 | 2,29 | 2,35 | 2,30 | 96.105 | +0,44% |
| 2012-07-04 | 2,29 | 2,29 | 2,29 | 2,29 | 50.000 | -0,43% |
| 2012-07-03 | 2,26 | 2,11 | 2,31 | 2,30 | 97.649 | +0,88% |
| 2012-07-02 | 2,35 | 2,26 | 2,35 | 2,28 | 10.807 | -2,98% |
| 2012-06-29 | 2,34 | 2,34 | 2,35 | 2,35 | 7.600 | +0,86% |
| 2012-06-28 | 2,33 | 2,33 | 2,33 | 2,33 | 55.442 | +3,10% |
| 2012-06-27 | 2,32 | 2,26 | 2,33 | 2,26 | 10.227 | +1,35% |
| 2012-06-25 | 2,23 | 2,23 | 2,23 | 2,23 | 14.912 | -2,19% |
| 2012-06-22 | 2,32 | 2,28 | 2,32 | 2,28 | 6.000 | +0,00% |
| 2012-06-21 | 2,34 | 2,28 | 2,34 | 2,28 | 90.553 | +0,00% |
| 2012-06-20 | 2,25 | 2,25 | 2,37 | 2,28 | 455.300 | -3,80% |
| 2012-06-19 | 2,39 | 2,37 | 2,40 | 2,37 | 49.342 | -1,25% |
| 2012-06-18 | 2,31 | 2,31 | 2,40 | 2,40 | 66.817 | +7,62% |
| 2012-06-15 | 2,18 | 2,18 | 2,39 | 2,23 | 4.049 | -0,89% |
| 2012-06-14 | 2,25 | 2,25 | 2,25 | 2,25 | 1.650 | +0,00% |
| 2012-06-13 | 2,16 | 2,16 | 2,25 | 2,25 | 5.733 | +0,00% |
