Plaza Centers N.V. (PLZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-08 | 2,20 | 2,20 | 2,25 | 2,25 | 26.949 | +2,27% |
| 2012-06-06 | 2,02 | 2,02 | 2,32 | 2,20 | 35.045 | +1,38% |
| 2012-06-05 | 2,03 | 2,03 | 2,25 | 2,17 | 27.844 | +0,00% |
| 2012-06-04 | 2,17 | 2,17 | 2,17 | 2,17 | 21.310 | +0,93% |
| 2012-06-01 | 2,15 | 2,15 | 2,15 | 2,15 | 4 | -6,11% |
| 2012-05-31 | 2,21 | 2,15 | 2,29 | 2,29 | 36.183 | +3,62% |
| 2012-05-30 | 2,34 | 2,21 | 2,34 | 2,21 | 172 | -6,36% |
| 2012-05-29 | 2,16 | 2,16 | 2,36 | 2,36 | 1.490 | -0,84% |
| 2012-05-28 | 2,38 | 2,38 | 2,38 | 2,38 | 169 | -0,83% |
| 2012-05-25 | 2,40 | 2,40 | 2,40 | 2,40 | 819 | +0,00% |
| 2012-05-23 | 2,40 | 2,21 | 2,40 | 2,40 | 387.812 | +3,90% |
| 2012-05-22 | 2,31 | 2,31 | 2,31 | 2,31 | 566 | -1,70% |
| 2012-05-21 | 2,16 | 2,16 | 2,35 | 2,35 | 351 | +0,00% |
| 2012-05-18 | 2,23 | 2,21 | 2,35 | 2,35 | 110.762 | +0,00% |
| 2012-05-17 | 2,35 | 2,23 | 2,35 | 2,35 | 87.725 | +0,00% |
| 2012-05-16 | 2,40 | 2,30 | 2,40 | 2,35 | 64.553 | +0,00% |
| 2012-05-15 | 2,36 | 2,35 | 2,40 | 2,35 | 37.542 | -0,42% |
| 2012-05-14 | 2,36 | 2,36 | 2,45 | 2,36 | 22 | -6,72% |
| 2012-05-11 | 2,47 | 2,33 | 2,53 | 2,53 | 9.132 | -1,17% |
| 2012-05-10 | 2,43 | 2,43 | 2,56 | 2,56 | 8.132 | +0,79% |
