Plaza Centers N.V. (PLZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-06 | 2,60 | 2,55 | 2,60 | 2,60 | 22.709 | +0,00% |
| 2012-03-05 | 2,55 | 2,53 | 2,60 | 2,60 | 35.322 | +0,39% |
| 2012-03-02 | 2,63 | 2,50 | 2,72 | 2,59 | 80.957 | -5,13% |
| 2012-03-01 | 2,84 | 2,62 | 2,84 | 2,73 | 26.777 | -2,15% |
| 2012-02-29 | 2,84 | 2,72 | 2,85 | 2,79 | 36.341 | -1,06% |
| 2012-02-28 | 2,84 | 2,81 | 2,90 | 2,82 | 42.248 | -2,76% |
| 2012-02-27 | 3,05 | 2,84 | 3,07 | 2,90 | 173.714 | -1,36% |
| 2012-02-24 | 2,85 | 2,85 | 3,04 | 2,94 | 118.023 | +3,52% |
| 2012-02-23 | 2,90 | 2,84 | 2,94 | 2,84 | 291.195 | -3,07% |
| 2012-02-22 | 2,97 | 2,80 | 2,97 | 2,93 | 39.369 | +0,34% |
| 2012-02-21 | 2,89 | 2,89 | 2,96 | 2,92 | 126.897 | +1,39% |
| 2012-02-20 | 2,82 | 2,79 | 2,94 | 2,88 | 73.939 | +1,77% |
| 2012-02-17 | 2,77 | 2,70 | 2,85 | 2,83 | 57.356 | +3,28% |
| 2012-02-16 | 2,75 | 2,53 | 2,75 | 2,74 | 51.141 | -1,79% |
| 2012-02-15 | 2,83 | 2,71 | 2,83 | 2,79 | 16.729 | -1,41% |
| 2012-02-14 | 2,78 | 2,75 | 2,85 | 2,83 | 19.827 | +1,07% |
| 2012-02-13 | 2,75 | 2,70 | 2,84 | 2,80 | 215.332 | +2,94% |
| 2012-02-10 | 2,66 | 2,64 | 2,74 | 2,72 | 75.466 | +2,64% |
| 2012-02-09 | 2,65 | 2,65 | 2,75 | 2,65 | 99.587 | +0,00% |
| 2012-02-08 | 2,58 | 2,58 | 2,74 | 2,65 | 405.662 | +6,00% |
