Plaza Centers N.V. (PLZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-10 | 2,03 | 1,97 | 2,03 | 2,03 | 40.538 | +0,50% |
| 2012-01-09 | 2,05 | 2,02 | 2,05 | 2,02 | 20.538 | -0,98% |
| 2012-01-05 | 2,06 | 2,03 | 2,09 | 2,04 | 53.555 | +0,00% |
| 2012-01-04 | 2,00 | 1,96 | 2,04 | 2,04 | 36.230 | +3,55% |
| 2012-01-03 | 1,99 | 1,97 | 2,00 | 1,97 | 17.689 | -1,50% |
| 2012-01-02 | 1,97 | 1,97 | 2,09 | 2,00 | 39.815 | +2,56% |
| 2011-12-30 | 1,95 | 1,95 | 1,95 | 1,95 | 2.594 | -0,51% |
| 2011-12-29 | 1,93 | 1,93 | 1,98 | 1,96 | 6.486 | +1,55% |
| 2011-12-28 | 1,93 | 1,92 | 1,93 | 1,93 | 11.691 | -1,03% |
| 2011-12-27 | 1,99 | 1,95 | 1,99 | 1,95 | 51.321 | -2,01% |
| 2011-12-23 | 1,98 | 1,98 | 1,99 | 1,99 | 25.586 | +0,51% |
| 2011-12-22 | 1,98 | 1,98 | 2,01 | 1,98 | 120.409 | +0,00% |
| 2011-12-21 | 1,99 | 1,98 | 2,00 | 1,98 | 41.025 | +0,00% |
| 2011-12-20 | 1,98 | 1,97 | 2,03 | 1,98 | 241.622 | -1,00% |
| 2011-12-19 | 2,01 | 2,00 | 2,01 | 2,00 | 12.255 | +1,01% |
| 2011-12-16 | 2,01 | 1,98 | 2,02 | 1,98 | 26.018 | -1,49% |
| 2011-12-14 | 2,02 | 2,01 | 2,03 | 2,01 | 139.640 | -0,50% |
| 2011-12-13 | 1,95 | 1,95 | 2,02 | 2,02 | 79.854 | -0,98% |
| 2011-12-12 | 2,04 | 1,95 | 2,04 | 2,04 | 16.313 | +0,99% |
| 2011-12-09 | 1,96 | 1,96 | 2,02 | 2,02 | 28.178 | +2,54% |
