Plaza Centers N.V. (PLZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-08 | 2,00 | 1,91 | 2,04 | 1,97 | 130.733 | +0,00% |
| 2011-12-07 | 1,94 | 1,93 | 2,00 | 1,97 | 135.874 | -1,01% |
| 2011-12-06 | 1,97 | 1,91 | 1,99 | 1,99 | 15.921 | +1,02% |
| 2011-12-05 | 2,00 | 1,96 | 2,01 | 1,97 | 90.169 | -1,50% |
| 2011-12-01 | 1,89 | 1,89 | 2,00 | 2,00 | 3.739.469 | +2,56% |
| 2011-11-30 | 1,95 | 1,95 | 1,95 | 1,95 | 1.569.042 | +0,00% |
| 2011-11-29 | 2,00 | 1,94 | 2,00 | 1,95 | 16.527 | -2,99% |
| 2011-11-28 | 1,99 | 1,99 | 2,02 | 2,01 | 92.359 | +0,50% |
| 2011-11-25 | 2,00 | 2,00 | 2,00 | 2,00 | 2.584 | +0,50% |
| 2011-11-24 | 1,99 | 1,97 | 2,00 | 1,99 | 390.308 | +0,00% |
| 2011-11-23 | 1,98 | 1,96 | 2,05 | 1,99 | 357.387 | -2,93% |
| 2011-11-22 | 2,05 | 2,04 | 2,05 | 2,05 | 1.456.350 | -1,91% |
| 2011-11-21 | 2,12 | 2,04 | 2,12 | 2,09 | 60.528 | -1,88% |
| 2011-11-18 | 2,10 | 2,00 | 2,15 | 2,13 | 526.379 | -1,39% |
| 2011-11-17 | 2,17 | 2,16 | 2,19 | 2,16 | 778.082 | -1,37% |
| 2011-11-16 | 2,25 | 2,19 | 2,25 | 2,19 | 290.798 | -1,35% |
| 2011-11-15 | 2,30 | 2,22 | 2,34 | 2,22 | 81.581 | -3,48% |
| 2011-11-14 | 2,30 | 2,25 | 2,30 | 2,30 | 19.066 | +0,88% |
| 2011-11-10 | 2,14 | 2,14 | 2,30 | 2,28 | 96.640 | +6,54% |
| 2011-11-09 | 2,15 | 2,13 | 2,18 | 2,14 | 2.139.692 | -0,93% |
