Point Group SA (PGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-22 | 3,18 | 3,18 | 3,18 | 3,18 | 460 | -2,75% |
| 2018-02-21 | 3,12 | 3,12 | 3,27 | 3,27 | 11 | +0,00% |
| 2018-02-16 | 3,18 | 3,14 | 3,29 | 3,27 | 2.085 | -2,97% |
| 2018-02-15 | 3,18 | 3,18 | 3,37 | 3,37 | 2.409 | +5,97% |
| 2018-02-14 | 3,06 | 3,06 | 3,18 | 3,18 | 1.151 | +0,95% |
| 2018-02-13 | 3,13 | 3,13 | 3,15 | 3,15 | 3.057 | +0,00% |
| 2018-02-09 | 3,16 | 3,15 | 3,16 | 3,15 | 3.910 | -0,32% |
| 2018-02-08 | 3,16 | 3,16 | 3,16 | 3,16 | 100 | -4,24% |
| 2018-02-07 | 3,22 | 3,20 | 3,30 | 3,30 | 2.938 | +3,12% |
| 2018-02-06 | 3,33 | 3,08 | 3,41 | 3,20 | 17.380 | -6,98% |
| 2018-02-05 | 3,44 | 3,44 | 3,44 | 3,44 | 5 | +0,00% |
| 2018-02-01 | 3,39 | 3,33 | 3,44 | 3,44 | 5.460 | +1,47% |
| 2018-01-31 | 3,23 | 3,23 | 3,39 | 3,39 | 1.002 | +0,00% |
| 2018-01-30 | 3,33 | 3,28 | 3,39 | 3,39 | 3.040 | +1,80% |
| 2018-01-29 | 3,29 | 3,29 | 3,33 | 3,33 | 1.000 | +2,46% |
| 2018-01-26 | 3,23 | 3,20 | 3,25 | 3,25 | 4.655 | -2,40% |
| 2018-01-25 | 3,33 | 3,33 | 3,33 | 3,33 | 29 | -5,13% |
| 2018-01-19 | 3,69 | 3,42 | 3,69 | 3,51 | 12.620 | -4,88% |
| 2018-01-17 | 3,69 | 3,69 | 3,69 | 3,69 | 270 | -0,27% |
| 2018-01-15 | 3,81 | 3,52 | 3,81 | 3,70 | 7.970 | -2,63% |
