Point Group SA (PGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-30 | 2,98 | 2,88 | 2,98 | 2,94 | 5.064 | -2,65% |
| 2017-11-27 | 2,94 | 2,94 | 3,02 | 3,02 | 6.408 | -0,98% |
| 2017-11-24 | 2,96 | 2,93 | 3,06 | 3,05 | 4.068 | -4,09% |
| 2017-11-23 | 2,93 | 2,93 | 3,18 | 3,18 | 5.090 | +6,71% |
| 2017-11-22 | 3,10 | 2,90 | 3,10 | 2,98 | 13.717 | -5,99% |
| 2017-11-20 | 3,18 | 3,16 | 3,19 | 3,17 | 4.739 | -0,31% |
| 2017-11-17 | 3,18 | 3,18 | 3,18 | 3,18 | 511 | -2,15% |
| 2017-11-16 | 3,03 | 3,02 | 3,25 | 3,25 | 14.358 | +6,91% |
| 2017-11-15 | 3,31 | 3,03 | 3,31 | 3,04 | 14.367 | -12,14% |
| 2017-11-14 | 3,35 | 3,35 | 3,46 | 3,46 | 653 | -4,95% |
| 2017-11-10 | 3,31 | 3,31 | 3,64 | 3,64 | 3.510 | +2,82% |
| 2017-11-09 | 3,42 | 3,36 | 3,56 | 3,54 | 7.634 | -1,39% |
| 2017-11-08 | 3,62 | 3,31 | 3,62 | 3,59 | 7.146 | +0,56% |
| 2017-11-07 | 3,57 | 3,57 | 3,57 | 3,57 | 1 | -2,72% |
| 2017-11-03 | 3,44 | 3,42 | 3,67 | 3,67 | 11.064 | +1,94% |
| 2017-11-02 | 3,51 | 3,41 | 3,75 | 3,60 | 20.341 | +0,00% |
| 2017-10-31 | 3,51 | 3,51 | 3,64 | 3,60 | 4.646 | -1,10% |
| 2017-10-30 | 3,65 | 3,55 | 3,71 | 3,64 | 1.671 | -2,15% |
| 2017-10-27 | 3,71 | 3,71 | 3,72 | 3,72 | 150 | +0,27% |
| 2017-10-26 | 3,61 | 3,61 | 3,72 | 3,71 | 1.411 | -0,27% |
