Point Group SA (PGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-24 | 3,65 | 3,57 | 3,72 | 3,72 | 3.789 | +0,27% |
| 2017-10-23 | 3,93 | 3,64 | 3,93 | 3,71 | 15.857 | -5,36% |
| 2017-10-20 | 3,88 | 3,88 | 3,94 | 3,92 | 1.615 | -1,75% |
| 2017-10-19 | 3,95 | 3,79 | 3,99 | 3,99 | 5.333 | -1,48% |
| 2017-10-18 | 3,96 | 3,95 | 4,08 | 4,05 | 4.865 | -0,25% |
| 2017-10-17 | 4,08 | 4,00 | 4,08 | 4,06 | 550 | -0,73% |
| 2017-10-16 | 4,04 | 4,04 | 4,09 | 4,09 | 2.150 | +1,24% |
| 2017-10-13 | 4,00 | 3,87 | 4,04 | 4,04 | 681 | +0,00% |
| 2017-10-12 | 3,96 | 3,80 | 4,04 | 4,04 | 11.669 | -2,42% |
| 2017-10-11 | 4,16 | 4,00 | 4,16 | 4,14 | 4.283 | -0,96% |
| 2017-10-10 | 4,20 | 4,11 | 4,28 | 4,18 | 6.859 | +0,00% |
| 2017-10-09 | 3,95 | 3,95 | 4,20 | 4,18 | 6.570 | +1,95% |
| 2017-10-06 | 4,08 | 4,00 | 4,10 | 4,10 | 2.310 | +0,74% |
| 2017-10-05 | 3,90 | 3,90 | 4,07 | 4,07 | 6.510 | +0,49% |
| 2017-10-04 | 4,02 | 3,90 | 4,08 | 4,05 | 9.215 | +0,75% |
| 2017-10-03 | 3,95 | 3,94 | 4,08 | 4,02 | 15.329 | +1,52% |
| 2017-10-02 | 3,85 | 3,85 | 3,96 | 3,96 | 3.230 | +3,13% |
| 2017-09-29 | 3,66 | 3,66 | 3,84 | 3,84 | 19.444 | +4,07% |
| 2017-09-27 | 3,59 | 3,59 | 3,69 | 3,69 | 2.725 | +0,00% |
| 2017-09-26 | 3,74 | 3,60 | 3,74 | 3,69 | 3.576 | -1,34% |
