Point Group SA (PGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-09-15 | 2,52 | 2,38 | 2,62 | 2,41 | 13.439 | -5,86% |
| 2005-09-14 | 2,70 | 2,55 | 2,70 | 2,56 | 5.134 | -5,19% |
| 2005-09-13 | 2,73 | 2,69 | 2,73 | 2,70 | 1.366 | -1,82% |
| 2005-09-12 | 2,77 | 2,72 | 2,85 | 2,75 | 19.537 | +2,61% |
| 2005-09-09 | 2,75 | 2,63 | 2,80 | 2,68 | 6.164 | -2,55% |
| 2005-09-08 | 2,86 | 2,72 | 2,92 | 2,75 | 13.227 | -6,14% |
| 2005-09-07 | 2,94 | 2,86 | 2,94 | 2,93 | 8.874 | +0,34% |
| 2005-09-06 | 2,97 | 2,80 | 2,97 | 2,92 | 4.827 | +2,46% |
| 2005-09-05 | 3,07 | 2,85 | 3,07 | 2,85 | 30.637 | -8,06% |
| 2005-09-02 | 3,17 | 3,10 | 3,17 | 3,10 | 4.925 | -2,82% |
| 2005-09-01 | 3,12 | 3,12 | 3,34 | 3,19 | 5.473 | -4,20% |
| 2005-08-31 | 3,32 | 3,32 | 3,33 | 3,33 | 301 | -0,30% |
| 2005-08-30 | 3,40 | 3,15 | 3,40 | 3,34 | 3.602 | +1,21% |
| 2005-08-29 | 3,45 | 3,15 | 3,45 | 3,30 | 2.751 | -2,94% |
| 2005-08-26 | 3,29 | 3,29 | 3,50 | 3,40 | 53.725 | +3,34% |
| 2005-08-25 | 3,05 | 3,00 | 3,34 | 3,29 | 26.571 | +6,13% |
| 2005-08-24 | 3,00 | 2,96 | 3,20 | 3,10 | 25.264 | +2,31% |
| 2005-08-23 | 3,04 | 2,95 | 3,07 | 3,03 | 7.055 | -0,66% |
| 2005-08-22 | 3,02 | 2,95 | 3,10 | 3,05 | 2.228 | -1,61% |
| 2005-08-19 | 3,02 | 3,02 | 3,10 | 3,10 | 6.614 | +0,00% |
