Point Group SA (PGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-25 | 3,63 | 3,62 | 3,74 | 3,74 | 12.425 | +3,89% |
| 2017-09-22 | 3,60 | 3,58 | 3,60 | 3,60 | 10.800 | +0,00% |
| 2017-09-20 | 3,59 | 3,50 | 3,60 | 3,60 | 670 | +0,00% |
| 2017-09-18 | 3,50 | 3,50 | 3,60 | 3,60 | 4.898 | +1,98% |
| 2017-09-15 | 3,53 | 3,53 | 3,53 | 3,53 | 500 | +0,00% |
| 2017-09-14 | 3,40 | 3,40 | 3,53 | 3,53 | 685 | +0,00% |
| 2017-09-13 | 3,46 | 3,30 | 3,53 | 3,53 | 5.065 | -0,56% |
| 2017-09-08 | 3,50 | 3,50 | 3,55 | 3,55 | 742 | -0,56% |
| 2017-09-07 | 3,55 | 3,55 | 3,57 | 3,57 | 29.250 | -0,56% |
| 2017-09-06 | 3,50 | 3,50 | 3,59 | 3,59 | 1.250 | +0,00% |
| 2017-09-05 | 3,54 | 3,53 | 3,65 | 3,59 | 1.358 | -1,64% |
| 2017-09-04 | 3,65 | 3,54 | 3,65 | 3,65 | 849 | +0,83% |
| 2017-09-01 | 3,64 | 3,62 | 3,64 | 3,62 | 1.517 | -0,55% |
| 2017-08-31 | 3,64 | 3,64 | 3,64 | 3,64 | 458 | -0,27% |
| 2017-08-30 | 3,64 | 3,64 | 3,65 | 3,65 | 522 | +0,00% |
| 2017-08-28 | 3,57 | 3,45 | 3,65 | 3,65 | 3.515 | -1,08% |
| 2017-08-25 | 3,54 | 3,51 | 3,69 | 3,69 | 2.350 | +0,00% |
| 2017-08-24 | 3,56 | 3,53 | 3,69 | 3,69 | 5.300 | +1,37% |
| 2017-08-23 | 3,70 | 3,57 | 3,70 | 3,64 | 5.015 | -1,62% |
| 2017-08-22 | 3,68 | 3,68 | 3,70 | 3,70 | 5.956 | +1,09% |
