Point Group SA (PGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-07-20 | 4,25 | 3,80 | 4,25 | 4,01 | 66.936 | -5,20% |
| 2005-07-19 | 4,40 | 4,23 | 4,40 | 4,23 | 13.605 | -4,94% |
| 2005-07-18 | 4,51 | 4,42 | 4,51 | 4,45 | 4.820 | -1,11% |
| 2005-07-15 | 4,55 | 4,49 | 4,55 | 4,50 | 10.586 | -0,66% |
| 2005-07-14 | 4,54 | 4,48 | 4,55 | 4,53 | 21.189 | -0,66% |
| 2005-07-13 | 4,57 | 4,54 | 4,68 | 4,56 | 14.210 | -2,36% |
| 2005-07-12 | 4,67 | 4,55 | 4,70 | 4,67 | 6.928 | -0,64% |
| 2005-07-11 | 4,80 | 4,63 | 4,88 | 4,70 | 41.931 | +0,00% |
| 2005-07-08 | 4,71 | 4,52 | 4,71 | 4,70 | 20.653 | +0,43% |
| 2005-07-07 | 4,66 | 4,33 | 4,73 | 4,68 | 34.112 | +1,08% |
| 2005-07-06 | 4,65 | 4,61 | 4,73 | 4,63 | 3.462 | -2,32% |
| 2005-07-05 | 4,65 | 4,60 | 4,75 | 4,74 | 9.097 | -0,21% |
| 2005-07-04 | 4,70 | 4,67 | 4,76 | 4,75 | 12.166 | -1,04% |
| 2005-07-01 | 4,87 | 4,75 | 4,87 | 4,80 | 14.240 | +0,00% |
| 2005-06-30 | 4,86 | 4,80 | 4,86 | 4,80 | 16.448 | -2,83% |
| 2005-06-29 | 4,77 | 4,77 | 5,15 | 4,94 | 40.034 | +2,92% |
| 2005-06-28 | 4,92 | 4,77 | 4,92 | 4,80 | 5.760 | -2,04% |
| 2005-06-27 | 4,93 | 4,80 | 4,93 | 4,90 | 23.154 | +0,00% |
| 2005-06-24 | 4,85 | 4,80 | 4,90 | 4,90 | 15.906 | -1,01% |
| 2005-06-23 | 4,80 | 4,75 | 5,00 | 4,95 | 40.163 | +3,13% |
