Point Group SA (PGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-05-24 | 4,95 | 4,70 | 4,95 | 4,71 | 78.741 | -4,85% |
| 2005-05-23 | 5,05 | 4,75 | 5,10 | 4,95 | 90.777 | -2,94% |
| 2005-05-20 | 5,10 | 4,95 | 5,60 | 5,10 | 362.803 | +13,08% |
| 2005-05-19 | 4,54 | 4,20 | 4,99 | 4,51 | 111.154 | +2,73% |
| 2005-05-18 | 5,15 | 4,05 | 5,60 | 4,39 | 93.866 | -21,61% |
| 2005-05-17 | 5,95 | 4,85 | 5,95 | 5,60 | 168.397 | +48,94% |
| 2005-05-16 | 3,05 | 3,05 | 3,76 | 3,76 | 10.806 | +39,26% |
| 2005-05-13 | 2,60 | 2,60 | 2,70 | 2,70 | 6.351 | +5,47% |
| 2005-05-12 | 2,66 | 2,56 | 2,66 | 2,56 | 3.639 | +4,49% |
| 2005-05-11 | 2,52 | 2,45 | 2,52 | 2,45 | 960 | +0,82% |
| 2005-05-10 | 2,60 | 2,43 | 2,60 | 2,43 | 11.645 | -10,00% |
| 2005-05-09 | 2,84 | 2,70 | 2,84 | 2,70 | 2.910 | +1,50% |
| 2005-05-06 | 2,99 | 2,66 | 2,99 | 2,66 | 1.174 | -13,36% |
| 2005-05-05 | 3,14 | 3,07 | 3,14 | 3,07 | 1.729 | -0,97% |
| 2005-05-04 | 3,15 | 3,10 | 3,15 | 3,10 | 7.597 | -2,82% |
| 2005-05-02 | 3,00 | 3,00 | 3,19 | 3,19 | 18.848 | +11,15% |
| 2005-04-29 | 2,86 | 2,86 | 2,87 | 2,87 | 8.198 | +1,06% |
| 2005-04-28 | 2,81 | 2,81 | 2,84 | 2,84 | 2.863 | +5,19% |
| 2005-04-27 | 2,70 | 2,70 | 2,70 | 2,70 | 330 | -6,57% |
| 2005-04-26 | 2,96 | 2,89 | 2,96 | 2,89 | 4.176 | +0,70% |
