Point Group SA (PGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-04-25 | 2,68 | 2,68 | 2,87 | 2,87 | 10.316 | +7,89% |
| 2005-04-22 | 2,65 | 2,65 | 2,66 | 2,66 | 10.241 | +4,31% |
| 2005-04-21 | 2,59 | 2,55 | 2,59 | 2,55 | 4.515 | +1,59% |
| 2005-04-20 | 2,40 | 2,40 | 2,51 | 2,51 | 2.486 | -0,40% |
| 2005-04-19 | 2,52 | 2,52 | 2,52 | 2,52 | 4.045 | +0,40% |
| 2005-04-18 | 2,65 | 2,51 | 2,65 | 2,51 | 3.074 | -5,99% |
| 2005-04-15 | 2,52 | 2,52 | 2,67 | 2,67 | 14.777 | +11,25% |
| 2005-04-14 | 2,48 | 2,40 | 2,48 | 2,40 | 1.146 | -4,00% |
| 2005-04-13 | 2,50 | 2,50 | 2,50 | 2,50 | 4.300 | +0,00% |
| 2005-04-12 | 2,50 | 2,50 | 2,50 | 2,50 | 1.801 | -5,66% |
| 2005-04-11 | 2,65 | 2,65 | 2,65 | 2,65 | 2.147 | +8,16% |
| 2005-04-07 | 2,45 | 2,45 | 2,45 | 2,45 | 1.060 | -2,78% |
| 2005-04-06 | 2,53 | 2,52 | 2,53 | 2,52 | 710 | +4,13% |
| 2005-04-05 | 2,42 | 2,42 | 2,42 | 2,42 | 1.900 | -14,79% |
| 2005-04-04 | 2,84 | 2,84 | 2,84 | 2,84 | 1 | +1,43% |
| 2005-04-01 | 2,88 | 2,80 | 2,88 | 2,80 | 228 | +0,36% |
| 2005-03-31 | 2,54 | 2,54 | 2,79 | 2,79 | 3.999 | +11,16% |
| 2005-03-30 | 2,41 | 2,41 | 2,51 | 2,51 | 2.543 | -13,15% |
| 2005-03-29 | 2,89 | 2,89 | 2,89 | 2,89 | 2.284 | +0,00% |
| 2005-03-24 | 2,89 | 2,89 | 2,89 | 2,89 | 1 | +1,05% |
