Point Group SA (PGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-03-23 | 2,86 | 2,86 | 2,86 | 2,86 | 991 | -0,35% |
| 2005-03-22 | 2,87 | 2,87 | 2,87 | 2,87 | 814 | +0,70% |
| 2005-03-21 | 2,85 | 2,85 | 2,85 | 2,85 | 700 | -0,70% |
| 2005-03-18 | 2,89 | 2,87 | 2,89 | 2,87 | 5.611 | -1,71% |
| 2005-03-17 | 2,75 | 2,75 | 2,92 | 2,92 | 2 | +4,66% |
| 2005-03-16 | 2,82 | 2,79 | 2,82 | 2,79 | 2.008 | -5,42% |
| 2005-03-15 | 2,95 | 2,95 | 2,95 | 2,95 | 185 | -1,67% |
| 2005-03-14 | 3,00 | 3,00 | 3,00 | 3,00 | 200 | -9,09% |
| 2005-03-11 | 3,30 | 3,30 | 3,30 | 3,30 | 62 | -4,90% |
| 2005-03-10 | 3,49 | 3,47 | 3,49 | 3,47 | 74 | -0,86% |
| 2005-03-09 | 3,48 | 3,48 | 3,50 | 3,50 | 5.997 | +6,06% |
| 2005-03-08 | 3,19 | 3,19 | 3,30 | 3,30 | 6.313 | +4,43% |
| 2005-03-07 | 3,15 | 3,15 | 3,16 | 3,16 | 3.083 | +5,33% |
| 2005-03-04 | 2,88 | 2,88 | 3,00 | 3,00 | 4.035 | +9,49% |
| 2005-03-03 | 2,71 | 2,71 | 2,74 | 2,74 | 4.008 | -1,79% |
| 2005-03-02 | 2,80 | 2,79 | 2,80 | 2,79 | 1.010 | -0,36% |
| 2005-03-01 | 2,89 | 2,80 | 2,89 | 2,80 | 3.901 | +0,00% |
| 2005-02-28 | 2,87 | 2,80 | 2,87 | 2,80 | 5.035 | +0,72% |
| 2005-02-25 | 2,70 | 2,70 | 2,78 | 2,78 | 6.682 | +7,34% |
| 2005-02-24 | 3,29 | 2,59 | 3,29 | 2,59 | 13.603 | -29,04% |
