Point Group SA (PGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-02-23 | 3,87 | 3,65 | 3,87 | 3,65 | 2.455 | -3,95% |
| 2005-02-22 | 3,70 | 3,70 | 3,80 | 3,80 | 2.870 | -1,30% |
| 2005-02-21 | 3,85 | 3,85 | 3,85 | 3,85 | 600 | -1,28% |
| 2005-02-18 | 3,90 | 3,90 | 3,90 | 3,90 | 1.488 | -3,23% |
| 2005-02-17 | 4,19 | 4,03 | 4,19 | 4,03 | 183 | -2,89% |
| 2005-02-16 | 4,05 | 4,05 | 4,15 | 4,15 | 5.491 | +3,75% |
| 2005-02-15 | 4,15 | 4,00 | 4,15 | 4,00 | 18.630 | +12,68% |
| 2005-02-14 | 3,40 | 3,40 | 3,55 | 3,55 | 18.406 | +10,94% |
| 2005-02-11 | 3,05 | 3,05 | 3,20 | 3,20 | 10.208 | +7,74% |
| 2005-02-10 | 3,00 | 2,97 | 3,00 | 2,97 | 6.614 | -12,65% |
| 2005-02-09 | 2,92 | 2,92 | 3,40 | 3,40 | 3.500 | +6,25% |
| 2005-02-08 | 3,51 | 3,20 | 3,51 | 3,20 | 3.102 | -15,79% |
| 2005-02-07 | 3,85 | 3,80 | 3,85 | 3,80 | 5.365 | +2,70% |
| 2005-02-04 | 3,70 | 3,70 | 3,70 | 3,70 | 12.226 | -17,78% |
| 2005-02-03 | 5,25 | 4,50 | 5,25 | 4,50 | 36.243 | +10,57% |
| 2005-02-02 | 3,70 | 3,70 | 4,07 | 4,07 | 15.760 | +26,79% |
| 2005-02-01 | 2,92 | 2,92 | 3,21 | 3,21 | 0 | +20,68% |
| 2005-01-31 | 2,52 | 2,52 | 2,66 | 2,66 | 8.188 | +10,83% |
| 2005-01-28 | 2,45 | 2,40 | 2,45 | 2,40 | 3.450 | +0,00% |
| 2005-01-27 | 2,45 | 2,40 | 2,45 | 2,40 | 1.119 | +0,00% |
