Point Group SA (PGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-01-26 | 2,40 | 2,40 | 2,40 | 2,40 | 4.540 | +1,69% |
| 2005-01-25 | 2,36 | 2,36 | 2,36 | 2,36 | 1.995 | -1,67% |
| 2005-01-24 | 2,40 | 2,40 | 2,40 | 2,40 | 7.000 | -0,41% |
| 2005-01-21 | 2,41 | 2,41 | 2,41 | 2,41 | 11.854 | +2,99% |
| 2005-01-19 | 2,34 | 2,34 | 2,34 | 2,34 | 1.250 | -0,43% |
| 2005-01-18 | 2,35 | 2,35 | 2,35 | 2,35 | 1.099 | +3,07% |
| 2005-01-14 | 2,28 | 2,28 | 2,28 | 2,28 | 8.874 | +3,64% |
| 2005-01-13 | 2,14 | 2,14 | 2,20 | 2,20 | 4.247 | +0,00% |
| 2005-01-12 | 2,20 | 2,20 | 2,20 | 2,20 | 1.292 | -2,22% |
| 2005-01-10 | 2,25 | 2,25 | 2,25 | 2,25 | 1.611 | -3,85% |
| 2005-01-07 | 2,34 | 2,34 | 2,34 | 2,34 | 4.059 | +10,38% |
| 2005-01-06 | 2,12 | 2,12 | 2,12 | 2,12 | 1.701 | -9,79% |
| 2005-01-05 | 2,35 | 2,35 | 2,35 | 2,35 | 2.376 | +0,00% |
| 2005-01-04 | 2,30 | 2,30 | 2,35 | 2,35 | 1.947 | +0,00% |
| 2005-01-03 | 2,35 | 2,35 | 2,35 | 2,35 | 904 | +6,82% |
| 2004-12-31 | 2,20 | 2,20 | 2,20 | 2,20 | 500 | -2,22% |
| 2004-12-29 | 2,05 | 2,05 | 2,25 | 2,25 | 1.776 | +7,14% |
| 2004-12-28 | 2,10 | 2,10 | 2,10 | 2,10 | 1.395 | -8,70% |
| 2004-12-27 | 2,30 | 2,30 | 2,30 | 2,30 | 496 | +0,44% |
| 2004-12-24 | 2,29 | 2,29 | 2,29 | 2,29 | 200 | +0,00% |
