Point Group SA (PGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-12-22 | 2,29 | 2,29 | 2,29 | 2,29 | 1.100 | +0,00% |
| 2004-12-20 | 2,29 | 2,29 | 2,29 | 2,29 | 502 | +4,09% |
| 2004-12-17 | 2,28 | 2,20 | 2,28 | 2,20 | 1.533 | -7,17% |
| 2004-12-16 | 2,37 | 2,37 | 2,37 | 2,37 | 30 | +0,00% |
| 2004-12-15 | 2,37 | 2,37 | 2,37 | 2,37 | 50 | +0,85% |
| 2004-12-14 | 2,40 | 2,35 | 2,40 | 2,35 | 2.360 | -1,67% |
| 2004-12-13 | 2,39 | 2,39 | 2,39 | 2,39 | 1.954 | +0,00% |
| 2004-12-10 | 2,39 | 2,39 | 2,39 | 2,39 | 100 | +13,81% |
| 2004-12-09 | 2,20 | 2,10 | 2,20 | 2,10 | 2.630 | -17,32% |
| 2004-12-08 | 2,54 | 2,54 | 2,54 | 2,54 | 295 | +1,60% |
| 2004-12-07 | 2,50 | 2,50 | 2,50 | 2,50 | 9.019 | +6,38% |
| 2004-12-06 | 2,31 | 2,31 | 2,35 | 2,35 | 8.011 | +0,00% |
| 2004-12-03 | 2,35 | 2,35 | 2,35 | 2,35 | 300 | +5,86% |
| 2004-12-01 | 2,22 | 2,22 | 2,22 | 2,22 | 1.150 | +20,00% |
| 2004-11-30 | 1,85 | 1,85 | 1,85 | 1,85 | 121 | +0,00% |
| 2004-11-22 | 1,85 | 1,85 | 1,85 | 1,85 | 500 | +0,00% |
| 2004-11-17 | 1,85 | 1,85 | 1,85 | 1,85 | 578 | +1,65% |
| 2004-11-16 | 1,82 | 1,82 | 1,82 | 1,82 | 1.470 | +0,00% |
| 2004-11-15 | 1,82 | 1,82 | 1,82 | 1,82 | 1.302 | -9,00% |
| 2004-11-12 | 1,80 | 1,80 | 2,00 | 2,00 | 958 | +0,00% |
