Point Group SA (PGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-11-10 | 2,00 | 2,00 | 2,00 | 2,00 | 2.195 | -13,04% |
| 2004-11-09 | 2,30 | 2,30 | 2,30 | 2,30 | 400 | +4,55% |
| 2004-11-08 | 2,20 | 2,20 | 2,20 | 2,20 | 170 | -11,29% |
| 2004-11-05 | 2,48 | 2,48 | 2,48 | 2,48 | 60 | +12,73% |
| 2004-11-04 | 2,20 | 2,20 | 2,20 | 2,20 | 4.080 | -8,33% |
| 2004-11-03 | 2,40 | 2,40 | 2,40 | 2,40 | 360 | +6,67% |
| 2004-11-02 | 2,25 | 2,25 | 2,25 | 2,25 | 4.134 | -9,64% |
| 2004-10-27 | 2,49 | 2,49 | 2,49 | 2,49 | 200 | +0,40% |
| 2004-10-20 | 2,48 | 2,48 | 2,48 | 2,48 | 100 | -0,80% |
| 2004-10-07 | 2,40 | 2,40 | 2,50 | 2,50 | 1.501 | +11,11% |
| 2004-10-06 | 2,25 | 2,25 | 2,25 | 2,25 | 0 | -10,00% |
| 2004-10-05 | 2,52 | 2,50 | 2,52 | 2,50 | 2.050 | -1,57% |
| 2004-10-04 | 2,54 | 2,54 | 2,54 | 2,54 | 503 | -0,39% |
| 2004-09-30 | 2,55 | 2,55 | 2,55 | 2,55 | 1.700 | +0,00% |
| 2004-09-28 | 2,55 | 2,55 | 2,55 | 2,55 | 1.144 | +0,00% |
| 2004-09-27 | 2,55 | 2,55 | 2,55 | 2,55 | 1.490 | -1,16% |
| 2004-09-24 | 2,60 | 2,58 | 2,60 | 2,58 | 5.500 | +3,20% |
| 2004-09-22 | 2,50 | 2,50 | 2,50 | 2,50 | 115 | +0,00% |
| 2004-09-21 | 2,60 | 2,50 | 2,60 | 2,50 | 860 | +0,00% |
| 2004-09-17 | 2,50 | 2,50 | 2,50 | 2,50 | 2.300 | -0,40% |
