Point Group SA (PGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-09-16 | 2,64 | 2,51 | 2,64 | 2,51 | 1.950 | +0,00% |
| 2004-09-14 | 2,75 | 2,51 | 2,75 | 2,51 | 2.943 | -8,73% |
| 2004-09-13 | 2,75 | 2,75 | 2,75 | 2,75 | 1.256 | +0,00% |
| 2004-09-10 | 2,82 | 2,75 | 2,82 | 2,75 | 3.900 | -5,17% |
| 2004-09-07 | 2,97 | 2,90 | 2,97 | 2,90 | 110 | -2,36% |
| 2004-09-06 | 2,97 | 2,97 | 2,97 | 2,97 | 2.080 | +15,56% |
| 2004-09-03 | 2,49 | 2,49 | 2,57 | 2,57 | 4.585 | +3,21% |
| 2004-09-02 | 2,49 | 2,49 | 2,49 | 2,49 | 500 | +3,75% |
| 2004-09-01 | 2,40 | 2,40 | 2,40 | 2,40 | 600 | +0,00% |
| 2004-08-27 | 2,40 | 2,40 | 2,40 | 2,40 | 25 | -2,04% |
| 2004-08-26 | 2,45 | 2,45 | 2,45 | 2,45 | 725 | -2,00% |
| 2004-08-23 | 2,40 | 2,40 | 2,50 | 2,50 | 2.096 | +4,60% |
| 2004-08-19 | 2,39 | 2,39 | 2,39 | 2,39 | 1.000 | -0,42% |
| 2004-08-11 | 2,40 | 2,40 | 2,40 | 2,40 | 250 | +0,00% |
| 2004-08-10 | 2,40 | 2,40 | 2,40 | 2,40 | 650 | +0,00% |
| 2004-08-09 | 2,40 | 2,40 | 2,40 | 2,40 | 813 | +0,00% |
| 2004-08-06 | 2,40 | 2,40 | 2,40 | 2,40 | 200 | +0,00% |
| 2004-08-05 | 2,40 | 2,40 | 2,40 | 2,40 | 2.980 | +0,42% |
| 2004-08-02 | 2,39 | 2,39 | 2,39 | 2,39 | 200 | +3,91% |
| 2004-07-30 | 2,30 | 2,30 | 2,30 | 2,30 | 235 | +0,00% |
