Point Group SA (PGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-07-29 | 2,30 | 2,30 | 2,30 | 2,30 | 70 | +0,00% |
| 2004-07-27 | 2,30 | 2,30 | 2,30 | 2,30 | 500 | +3,60% |
| 2004-07-23 | 2,34 | 2,22 | 2,34 | 2,22 | 1.743 | -14,62% |
| 2004-07-20 | 2,60 | 2,60 | 2,60 | 2,60 | 2 | -1,14% |
| 2004-07-15 | 2,63 | 2,63 | 2,63 | 2,63 | 2 | +0,77% |
| 2004-07-13 | 2,61 | 2,61 | 2,61 | 2,61 | 1.100 | -0,76% |
| 2004-07-09 | 2,60 | 2,60 | 2,63 | 2,63 | 1.015 | +1,15% |
| 2004-07-08 | 2,60 | 2,60 | 2,60 | 2,60 | 2.146 | +0,00% |
| 2004-07-07 | 2,60 | 2,60 | 2,60 | 2,60 | 606 | +4,00% |
| 2004-07-05 | 2,50 | 2,50 | 2,50 | 2,50 | 1.500 | -16,39% |
| 2004-07-01 | 2,52 | 2,52 | 2,99 | 2,99 | 935 | +4,91% |
| 2004-06-30 | 2,85 | 2,85 | 2,85 | 2,85 | 1.003 | -5,00% |
| 2004-06-29 | 3,00 | 3,00 | 3,00 | 3,00 | 601 | -4,76% |
| 2004-06-25 | 3,15 | 3,15 | 3,15 | 3,15 | 855 | +11,70% |
| 2004-06-24 | 2,80 | 2,80 | 2,82 | 2,82 | 4.310 | +0,71% |
| 2004-06-22 | 2,80 | 2,80 | 2,80 | 2,80 | 340 | +7,69% |
| 2004-06-17 | 2,60 | 2,60 | 2,60 | 2,60 | 2.010 | -3,70% |
| 2004-06-16 | 2,70 | 2,70 | 2,70 | 2,70 | 950 | +0,00% |
| 2004-06-15 | 2,57 | 2,57 | 2,70 | 2,70 | 450 | +0,00% |
| 2004-06-14 | 2,70 | 2,70 | 2,70 | 2,70 | 300 | -10,00% |
