Point Group SA (PGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-06-11 | 3,00 | 3,00 | 3,00 | 3,00 | 250 | -8,81% |
| 2004-06-08 | 3,29 | 3,29 | 3,29 | 3,29 | 1 | +6,13% |
| 2004-06-07 | 3,10 | 3,10 | 3,10 | 3,10 | 200 | -7,46% |
| 2004-06-04 | 3,36 | 3,35 | 3,36 | 3,35 | 835 | -3,18% |
| 2004-06-03 | 3,46 | 3,46 | 3,46 | 3,46 | 247 | +2,98% |
| 2004-06-02 | 3,46 | 3,36 | 3,46 | 3,36 | 350 | -2,61% |
| 2004-06-01 | 3,45 | 3,45 | 3,45 | 3,45 | 6.160 | -0,29% |
| 2004-05-31 | 3,46 | 3,46 | 3,46 | 3,46 | 770 | +4,53% |
| 2004-05-28 | 3,35 | 3,31 | 3,35 | 3,31 | 400 | +6,09% |
| 2004-05-27 | 3,12 | 3,12 | 3,12 | 3,12 | 1.050 | -8,24% |
| 2004-05-26 | 3,50 | 3,40 | 3,50 | 3,40 | 695 | -2,86% |
| 2004-05-25 | 3,50 | 3,50 | 3,50 | 3,50 | 1.500 | +0,00% |
| 2004-05-24 | 3,30 | 3,30 | 3,50 | 3,50 | 3.050 | +12,90% |
| 2004-05-21 | 3,00 | 3,00 | 3,10 | 3,10 | 3.850 | +6,90% |
| 2004-05-20 | 2,70 | 2,70 | 2,90 | 2,90 | 3.775 | -3,33% |
| 2004-05-18 | 3,00 | 3,00 | 3,00 | 3,00 | 3.085 | +0,00% |
| 2004-05-17 | 3,00 | 3,00 | 3,00 | 3,00 | 1.300 | +0,00% |
| 2004-05-14 | 3,00 | 3,00 | 3,00 | 3,00 | 4.750 | +3,45% |
| 2004-05-13 | 2,90 | 2,90 | 2,90 | 2,90 | 360 | +3,57% |
| 2004-05-12 | 2,80 | 2,80 | 2,80 | 2,80 | 4.757 | +7,69% |
