Point Group SA (PGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-05-10 | 2,50 | 2,50 | 2,60 | 2,60 | 2.061 | -10,34% |
| 2004-05-07 | 2,98 | 2,90 | 2,98 | 2,90 | 1.490 | +12,84% |
| 2004-05-06 | 2,57 | 2,57 | 2,57 | 2,57 | 3.436 | -11,38% |
| 2004-05-05 | 3,15 | 2,90 | 3,15 | 2,90 | 14.309 | -17,14% |
| 2004-05-04 | 3,78 | 3,50 | 3,78 | 3,50 | 13.673 | +2,94% |
| 2004-04-30 | 4,00 | 3,40 | 4,00 | 3,40 | 44.681 | -3,95% |
| 2004-04-29 | 3,28 | 3,28 | 3,54 | 3,54 | 12.607 | +18,39% |
| 2004-04-28 | 2,99 | 2,99 | 2,99 | 2,99 | 37.696 | +19,12% |
| 2004-04-27 | 2,56 | 2,51 | 2,56 | 2,51 | 39.399 | +7,73% |
| 2004-04-26 | 2,12 | 2,12 | 2,33 | 2,33 | 0 | +20,73% |
| 2004-04-23 | 1,59 | 1,59 | 1,93 | 1,93 | 31.805 | +33,10% |
| 2004-04-22 | 1,32 | 1,32 | 1,45 | 1,45 | 0 | -75,83% |
| 2004-04-21 | 5,60 | 5,60 | 6,00 | 6,00 | 5.845 | +9,09% |
| 2004-04-20 | 5,30 | 5,30 | 5,50 | 5,50 | 2.817 | +10,00% |
| 2004-04-19 | 5,55 | 5,00 | 5,55 | 5,00 | 1.885 | -9,09% |
| 2004-04-16 | 5,00 | 5,00 | 5,50 | 5,50 | 2.992 | +10,22% |
| 2004-04-15 | 4,99 | 4,99 | 4,99 | 4,99 | 50 | -0,20% |
| 2004-04-13 | 5,00 | 5,00 | 5,00 | 5,00 | 2.388 | -0,99% |
| 2004-04-08 | 5,05 | 5,05 | 5,05 | 5,05 | 100 | -8,18% |
| 2004-04-06 | 5,50 | 5,50 | 5,50 | 5,50 | 277 | -1,79% |
