Point Group SA (PGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-04-05 | 5,60 | 5,60 | 5,60 | 5,60 | 414 | -5,08% |
| 2004-04-02 | 5,55 | 5,55 | 5,90 | 5,90 | 320 | +0,00% |
| 2004-03-26 | 5,90 | 5,90 | 5,90 | 5,90 | 502 | -0,84% |
| 2004-03-25 | 5,95 | 5,95 | 5,95 | 5,95 | 332 | -0,83% |
| 2004-03-23 | 7,00 | 6,00 | 7,00 | 6,00 | 1.191 | -13,04% |
| 2004-03-19 | 6,90 | 6,90 | 6,90 | 6,90 | 285 | -2,82% |
| 2004-03-17 | 7,10 | 7,10 | 7,10 | 7,10 | 380 | +1,43% |
| 2004-03-15 | 7,00 | 7,00 | 7,00 | 7,00 | 480 | -7,89% |
| 2004-03-12 | 7,60 | 7,60 | 7,60 | 7,60 | 10 | +8,57% |
| 2004-03-11 | 7,00 | 7,00 | 7,00 | 7,00 | 393 | -9,09% |
| 2004-03-10 | 7,70 | 7,70 | 7,70 | 7,70 | 141 | +6,94% |
| 2004-03-09 | 7,20 | 7,20 | 7,20 | 7,20 | 200 | -5,26% |
| 2004-03-08 | 7,60 | 7,60 | 7,60 | 7,60 | 430 | +0,00% |
| 2004-03-05 | 7,60 | 7,60 | 7,60 | 7,60 | 90 | +6,29% |
| 2004-03-04 | 7,15 | 7,15 | 7,15 | 7,15 | 759 | -13,86% |
| 2004-03-03 | 8,30 | 8,30 | 8,30 | 8,30 | 1.000 | +0,00% |
| 2004-03-02 | 7,70 | 7,70 | 8,30 | 8,30 | 1.079 | +18,57% |
| 2004-03-01 | 7,00 | 7,00 | 7,00 | 7,00 | 150 | +0,72% |
| 2004-02-27 | 6,95 | 6,95 | 6,95 | 6,95 | 233 | +0,00% |
| 2004-02-26 | 6,80 | 6,80 | 6,95 | 6,95 | 400 | -8,55% |
